EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:33 | - | 33,110 |
18.10.24 16:24:32 | - | 33,090 |
18.10.24 16:24:26 | - | 33,090 |
18.10.24 16:24:23 | - | 33,110 |
18.10.24 16:24:23 | - | 33,110 |
18.10.24 16:24:22 | - | 33,120 |
18.10.24 16:24:17 | - | 33,130 |
18.10.24 16:23:57 | - | 33,110 |
18.10.24 16:23:56 | - | 33,110 |
18.10.24 16:23:48 | - | 33,125 |
18.10.24 16:23:47 | - | 33,125 |
18.10.24 16:23:35 | - | 33,145 |
18.10.24 16:23:32 | - | 33,135 |
18.10.24 16:23:27 | - | 33,135 |
18.10.24 16:23:26 | - | 33,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:24 | - | 33,135 |
18.10.24 16:23:22 | - | 33,135 |
18.10.24 16:23:20 | - | 33,135 |
18.10.24 16:23:18 | - | 33,145 |
18.10.24 16:23:17 | - | 33,145 |
18.10.24 16:23:17 | - | 33,135 |
18.10.24 16:23:10 | - | 33,135 |
18.10.24 16:23:10 | - | 33,145 |
18.10.24 16:23:09 | - | 33,135 |
18.10.24 16:23:05 | - | 33,135 |
18.10.24 16:23:03 | - | 33,135 |
18.10.24 16:23:02 | - | 33,135 |
18.10.24 16:22:45 | - | 33,160 |
18.10.24 16:22:45 | - | 33,150 |
18.10.24 16:22:42 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:42 | - | 33,165 |
18.10.24 16:22:41 | - | 33,165 |
18.10.24 16:22:32 | - | 33,155 |
18.10.24 16:22:31 | - | 33,160 |
18.10.24 16:22:30 | - | 33,160 |
18.10.24 16:22:20 | - | 33,175 |
18.10.24 16:22:14 | - | 33,175 |
18.10.24 16:22:13 | - | 33,175 |
18.10.24 16:21:46 | - | 33,195 |
18.10.24 16:21:44 | - | 33,195 |
18.10.24 16:21:42 | - | 33,205 |
18.10.24 16:21:34 | - | 33,215 |
18.10.24 16:21:34 | - | 33,215 |
18.10.24 16:21:27 | - | 33,325 |
18.10.24 16:21:26 | - | 33,235 |