EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:22:43 | - | 34,200 |
31.10.24 18:22:42 | - | 34,205 |
31.10.24 18:22:41 | - | 34,220 |
31.10.24 18:22:38 | - | 34,215 |
31.10.24 18:22:37 | - | 34,200 |
31.10.24 18:22:36 | - | 34,200 |
31.10.24 18:22:34 | - | 34,200 |
31.10.24 18:22:32 | - | 34,180 |
31.10.24 18:22:32 | - | 34,180 |
31.10.24 18:22:21 | - | 34,205 |
31.10.24 18:22:20 | - | 34,190 |
31.10.24 18:22:19 | - | 34,205 |
31.10.24 18:22:14 | - | 34,195 |
31.10.24 18:22:13 | - | 34,190 |
31.10.24 18:22:10 | - | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:22:09 | - | 34,200 |
31.10.24 18:22:08 | - | 34,175 |
31.10.24 18:22:07 | - | 34,185 |
31.10.24 18:22:02 | - | 34,190 |
31.10.24 18:21:58 | - | 34,185 |
31.10.24 18:21:58 | - | 34,180 |
31.10.24 18:21:57 | - | 34,205 |
31.10.24 18:21:53 | - | 34,195 |
31.10.24 18:21:53 | - | 34,185 |
31.10.24 18:21:52 | - | 34,180 |
31.10.24 18:21:52 | - | 34,185 |
31.10.24 18:21:49 | - | 34,165 |
31.10.24 18:21:47 | - | 34,170 |
31.10.24 18:21:45 | - | 34,190 |
31.10.24 18:21:41 | - | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:21:40 | - | 34,185 |
31.10.24 18:21:39 | - | 34,180 |
31.10.24 18:21:32 | - | 34,170 |
31.10.24 18:21:31 | - | 34,170 |
31.10.24 18:21:29 | - | 34,170 |
31.10.24 18:21:28 | - | 34,185 |
31.10.24 18:21:26 | - | 34,175 |
31.10.24 18:21:26 | - | 34,190 |
31.10.24 18:21:25 | - | 34,180 |
31.10.24 18:21:25 | - | 34,190 |
31.10.24 18:21:23 | - | 34,205 |
31.10.24 18:21:20 | - | 34,190 |
31.10.24 18:21:19 | - | 34,185 |
31.10.24 18:21:19 | - | 34,180 |
31.10.24 18:21:18 | - | 34,180 |