EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:16:50 | - | 34,400 |
28.10.24 20:16:34 | - | 34,400 |
28.10.24 20:16:33 | - | 34,390 |
28.10.24 20:16:24 | - | 34,390 |
28.10.24 20:16:24 | - | 34,380 |
28.10.24 20:16:12 | - | 34,380 |
28.10.24 20:16:11 | - | 34,370 |
28.10.24 20:16:05 | - | 34,370 |
28.10.24 20:16:04 | - | 34,360 |
28.10.24 20:15:51 | - | 34,360 |
28.10.24 20:15:51 | - | 34,350 |
28.10.24 20:15:50 | - | 34,355 |
28.10.24 20:15:49 | - | 34,350 |
28.10.24 20:15:42 | - | 34,375 |
28.10.24 20:15:31 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:15:23 | - | 34,375 |
28.10.24 20:15:23 | - | 34,375 |
28.10.24 20:15:19 | - | 34,370 |
28.10.24 20:15:07 | - | 34,375 |
28.10.24 20:15:02 | - | 34,375 |
28.10.24 20:15:02 | - | 34,380 |
28.10.24 20:14:59 | - | 34,370 |
28.10.24 20:14:58 | - | 34,370 |
28.10.24 20:14:50 | - | 34,380 |
28.10.24 20:14:49 | - | 34,370 |
28.10.24 20:14:25 | - | 34,370 |
28.10.24 20:14:25 | - | 34,370 |
28.10.24 20:14:14 | - | 34,370 |
28.10.24 20:14:05 | - | 34,380 |
28.10.24 20:14:04 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:00 | - | 34,380 |
28.10.24 20:13:52 | - | 34,390 |
28.10.24 20:13:50 | - | 34,390 |
28.10.24 20:13:49 | - | 34,390 |
28.10.24 20:13:38 | - | 34,390 |
28.10.24 20:12:45 | - | 34,390 |
28.10.24 20:12:43 | - | 34,390 |
28.10.24 20:12:40 | - | 34,390 |
28.10.24 20:12:40 | - | 34,370 |
28.10.24 20:12:39 | - | 34,390 |
28.10.24 20:12:27 | - | 34,370 |
28.10.24 20:12:27 | - | 34,360 |
28.10.24 20:12:25 | - | 34,360 |
28.10.24 20:12:23 | - | 34,375 |
28.10.24 20:12:22 | - | 34,380 |