EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:19:31 | - | 34,120 |
25.10.24 16:19:26 | - | 34,120 |
25.10.24 16:19:25 | - | 34,115 |
25.10.24 16:19:24 | - | 34,120 |
25.10.24 16:19:23 | - | 34,120 |
25.10.24 16:19:22 | - | 34,105 |
25.10.24 16:19:21 | - | 34,110 |
25.10.24 16:19:15 | - | 34,105 |
25.10.24 16:19:13 | - | 34,110 |
25.10.24 16:19:11 | - | 34,105 |
25.10.24 16:19:10 | - | 34,110 |
25.10.24 16:19:05 | - | 34,105 |
25.10.24 16:19:02 | - | 34,110 |
25.10.24 16:19:01 | - | 34,105 |
25.10.24 16:18:58 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:18:54 | - | 34,105 |
25.10.24 16:18:51 | - | 34,105 |
25.10.24 16:18:47 | - | 34,110 |
25.10.24 16:18:46 | - | 34,090 |
25.10.24 16:18:46 | - | 34,100 |
25.10.24 16:18:44 | - | 34,100 |
25.10.24 16:18:39 | - | 34,105 |
25.10.24 16:18:35 | - | 34,100 |
25.10.24 16:18:31 | - | 34,095 |
25.10.24 16:18:28 | - | 34,100 |
25.10.24 16:18:27 | - | 34,095 |
25.10.24 16:18:25 | - | 34,090 |
25.10.24 16:18:24 | - | 34,085 |
25.10.24 16:18:23 | - | 34,090 |
25.10.24 16:18:20 | - | 34,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:18:18 | - | 34,090 |
25.10.24 16:18:17 | - | 34,090 |
25.10.24 16:18:16 | - | 34,090 |
25.10.24 16:18:11 | - | 34,095 |
25.10.24 16:18:10 | - | 34,095 |
25.10.24 16:18:09 | - | 34,070 |
25.10.24 16:18:08 | - | 34,075 |
25.10.24 16:18:03 | - | 34,080 |
25.10.24 16:17:58 | - | 34,075 |
25.10.24 16:17:51 | - | 34,075 |
25.10.24 16:17:51 | - | 34,090 |
25.10.24 16:17:50 | - | 34,070 |
25.10.24 16:17:44 | - | 34,100 |
25.10.24 16:17:43 | - | 34,095 |
25.10.24 16:17:39 | - | 34,100 |