EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:09 | - | 33,205 |
23.10.24 16:36:09 | - | 33,220 |
23.10.24 16:36:06 | - | 33,205 |
23.10.24 16:36:06 | - | 33,190 |
23.10.24 16:35:39 | - | 33,195 |
23.10.24 16:35:34 | - | 33,190 |
23.10.24 16:35:33 | - | 33,195 |
23.10.24 16:35:32 | - | 33,190 |
23.10.24 16:35:31 | - | 33,200 |
23.10.24 16:35:30 | - | 33,190 |
23.10.24 16:35:24 | - | 33,205 |
23.10.24 16:35:22 | - | 33,200 |
23.10.24 16:35:22 | - | 33,200 |
23.10.24 16:35:21 | - | 33,195 |
23.10.24 16:35:21 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:18 | - | 33,195 |
23.10.24 16:35:17 | - | 33,180 |
23.10.24 16:35:12 | - | 33,190 |
23.10.24 16:35:12 | - | 33,180 |
23.10.24 16:35:12 | - | 33,195 |
23.10.24 16:35:11 | - | 33,180 |
23.10.24 16:35:11 | - | 33,180 |
23.10.24 16:35:09 | - | 33,185 |
23.10.24 16:35:08 | - | 33,180 |
23.10.24 16:34:56 | - | 33,180 |
23.10.24 16:34:50 | - | 33,185 |
23.10.24 16:34:48 | - | 33,180 |
23.10.24 16:34:46 | - | 33,170 |
23.10.24 16:34:46 | - | 33,170 |
23.10.24 16:34:41 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:39 | - | 33,165 |
23.10.24 16:34:37 | - | 33,170 |
23.10.24 16:34:37 | - | 33,165 |
23.10.24 16:34:33 | - | 33,170 |
23.10.24 16:34:31 | - | 33,160 |
23.10.24 16:34:30 | - | 33,150 |
23.10.24 16:34:20 | - | 33,155 |
23.10.24 16:34:19 | - | 33,145 |
23.10.24 16:34:18 | - | 33,150 |
23.10.24 16:34:16 | - | 33,150 |
23.10.24 16:34:16 | - | 33,155 |
23.10.24 16:34:15 | - | 33,135 |
23.10.24 16:34:12 | - | 33,130 |
23.10.24 16:34:11 | - | 33,130 |
23.10.24 16:34:10 | - | 33,130 |