EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:07 | - | 33,160 |
18.10.24 17:45:55 | - | 33,160 |
18.10.24 17:45:55 | - | 33,160 |
18.10.24 17:45:43 | - | 33,170 |
18.10.24 17:45:27 | - | 33,160 |
18.10.24 17:45:26 | - | 33,170 |
18.10.24 17:45:08 | - | 33,160 |
18.10.24 17:45:06 | - | 33,170 |
18.10.24 17:43:13 | - | 33,160 |
18.10.24 17:40:13 | - | 33,160 |
18.10.24 17:40:11 | - | 33,150 |
18.10.24 17:40:08 | - | 33,150 |
18.10.24 17:40:06 | - | 33,150 |
18.10.24 17:40:05 | - | 33,150 |
18.10.24 17:40:01 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:58 | - | 33,170 |
18.10.24 17:39:57 | - | 33,170 |
18.10.24 17:39:56 | - | 33,170 |
18.10.24 17:39:53 | - | 33,170 |
18.10.24 17:39:53 | - | 33,155 |
18.10.24 17:39:06 | - | 33,155 |
18.10.24 17:39:05 | - | 33,150 |
18.10.24 17:38:01 | - | 33,150 |
18.10.24 17:37:48 | - | 33,140 |
18.10.24 17:37:48 | - | 33,150 |
18.10.24 17:37:45 | - | 33,140 |
18.10.24 17:37:45 | - | 33,140 |
18.10.24 17:37:43 | - | 33,145 |
18.10.24 17:37:43 | - | 33,110 |
18.10.24 17:37:22 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:21 | - | 33,110 |
18.10.24 17:37:14 | - | 33,130 |
18.10.24 17:37:13 | - | 33,130 |
18.10.24 17:37:12 | - | 33,140 |
18.10.24 17:36:39 | - | 33,125 |
18.10.24 17:36:39 | - | 33,120 |
18.10.24 17:36:36 | - | 33,120 |
18.10.24 17:36:34 | - | 33,110 |
18.10.24 17:35:36 | - | 33,110 |
18.10.24 17:35:36 | - | 33,100 |
18.10.24 17:35:23 | - | 33,100 |
18.10.24 17:35:22 | - | 33,100 |
18.10.24 17:35:22 | - | 33,100 |
18.10.24 17:34:35 | - | 33,120 |
18.10.24 17:33:24 | - | 33,120 |