CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:07:18 | - | 86,94 |
15.01.25 22:07:10 | - | 86,94 |
15.01.25 22:07:09 | - | 86,94 |
15.01.25 22:07:08 | - | 86,94 |
15.01.25 22:07:07 | - | 86,94 |
15.01.25 22:06:41 | - | 86,94 |
15.01.25 22:06:40 | - | 86,92 |
15.01.25 22:06:34 | - | 86,94 |
15.01.25 22:06:33 | - | 86,92 |
15.01.25 22:06:31 | - | 86,94 |
15.01.25 22:06:28 | - | 86,92 |
15.01.25 22:06:24 | - | 86,94 |
15.01.25 22:06:22 | - | 86,94 |
15.01.25 22:06:20 | - | 86,94 |
15.01.25 22:06:19 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:06:17 | - | 86,94 |
15.01.25 22:05:34 | - | 86,92 |
15.01.25 22:02:33 | - | 86,92 |
15.01.25 22:00:30 | - | 87,40 |
15.01.25 22:00:27 | - | 87,50 |
15.01.25 21:59:35 | - | 87,48 |
15.01.25 21:59:33 | - | 87,50 |
15.01.25 21:59:26 | - | 87,48 |
15.01.25 21:59:14 | - | 87,50 |
15.01.25 21:59:11 | - | 87,50 |
15.01.25 21:58:42 | - | 87,48 |
15.01.25 21:58:39 | - | 87,50 |
15.01.25 21:58:37 | - | 87,48 |
15.01.25 21:58:33 | - | 87,46 |
15.01.25 21:58:24 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:58:08 | - | 87,48 |
15.01.25 21:57:49 | - | 87,50 |
15.01.25 21:57:48 | - | 87,48 |
15.01.25 21:57:20 | - | 87,48 |
15.01.25 21:57:17 | - | 87,46 |
15.01.25 21:57:08 | - | 87,48 |
15.01.25 21:57:07 | - | 87,50 |
15.01.25 21:57:05 | - | 87,48 |
15.01.25 21:56:59 | - | 87,50 |
15.01.25 21:56:51 | - | 87,48 |
15.01.25 21:56:50 | - | 87,48 |
15.01.25 21:56:46 | - | 87,46 |
15.01.25 21:56:44 | - | 87,46 |
15.01.25 21:56:31 | - | 87,44 |
15.01.25 21:56:23 | - | 87,42 |