CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:42:27 | - | 93,10 |
01.11.24 14:42:22 | - | 93,02 |
01.11.24 14:42:20 | - | 93,04 |
01.11.24 14:42:19 | - | 93,02 |
01.11.24 14:42:14 | - | 93,04 |
01.11.24 14:42:13 | - | 93,02 |
01.11.24 14:42:11 | - | 93,02 |
01.11.24 14:42:08 | - | 93,06 |
01.11.24 14:42:07 | - | 93,04 |
01.11.24 14:42:07 | - | 93,06 |
01.11.24 14:42:06 | - | 93,08 |
01.11.24 14:42:03 | - | 93,12 |
01.11.24 14:42:03 | - | 93,10 |
01.11.24 14:42:01 | - | 93,10 |
01.11.24 14:41:59 | - | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:41:58 | - | 93,10 |
01.11.24 14:41:57 | - | 93,12 |
01.11.24 14:41:56 | - | 93,10 |
01.11.24 14:41:52 | - | 93,08 |
01.11.24 14:41:51 | - | 93,10 |
01.11.24 14:41:44 | - | 93,10 |
01.11.24 14:41:42 | - | 93,12 |
01.11.24 14:41:36 | - | 93,10 |
01.11.24 14:41:33 | - | 93,12 |
01.11.24 14:41:29 | - | 93,14 |
01.11.24 14:41:29 | - | 93,12 |
01.11.24 14:41:28 | - | 93,14 |
01.11.24 14:41:26 | - | 93,18 |
01.11.24 14:41:21 | - | 93,20 |
01.11.24 14:41:21 | - | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:41:19 | - | 93,18 |
01.11.24 14:41:18 | - | 93,16 |
01.11.24 14:41:17 | - | 93,18 |
01.11.24 14:41:16 | - | 93,18 |
01.11.24 14:41:16 | - | 93,20 |
01.11.24 14:41:15 | - | 93,20 |
01.11.24 14:41:15 | - | 93,16 |
01.11.24 14:41:14 | - | 93,18 |
01.11.24 14:41:14 | - | 93,14 |
01.11.24 14:41:13 | - | 93,20 |
01.11.24 14:41:11 | - | 93,20 |
01.11.24 14:41:11 | - | 93,16 |
01.11.24 14:41:07 | - | 93,22 |
01.11.24 14:41:06 | - | 93,22 |
01.11.24 14:40:58 | - | 93,22 |