CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:15 | - | 97,14 |
18.10.24 16:46:07 | - | 97,14 |
18.10.24 16:46:01 | - | 97,14 |
18.10.24 16:45:55 | - | 97,12 |
18.10.24 16:45:52 | - | 97,14 |
18.10.24 16:45:50 | - | 97,12 |
18.10.24 16:45:50 | - | 97,10 |
18.10.24 16:45:41 | - | 97,10 |
18.10.24 16:45:19 | - | 97,08 |
18.10.24 16:45:18 | - | 97,10 |
18.10.24 16:45:18 | - | 97,08 |
18.10.24 16:45:10 | - | 97,08 |
18.10.24 16:45:06 | - | 97,08 |
18.10.24 16:45:04 | - | 97,10 |
18.10.24 16:44:52 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:52 | - | 97,08 |
18.10.24 16:44:33 | - | 97,08 |
18.10.24 16:44:28 | - | 97,08 |
18.10.24 16:44:21 | - | 97,08 |
18.10.24 16:44:08 | - | 97,08 |
18.10.24 16:44:03 | - | 97,08 |
18.10.24 16:44:02 | - | 97,08 |
18.10.24 16:43:41 | - | 97,08 |
18.10.24 16:43:38 | - | 97,08 |
18.10.24 16:43:22 | - | 97,08 |
18.10.24 16:43:05 | - | 97,08 |
18.10.24 16:42:32 | - | 97,08 |
18.10.24 16:42:30 | - | 97,08 |
18.10.24 16:42:24 | - | 97,08 |
18.10.24 16:42:03 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:03 | - | 97,08 |
18.10.24 16:41:53 | - | 97,08 |
18.10.24 16:41:44 | - | 97,08 |
18.10.24 16:41:31 | - | 97,10 |
18.10.24 16:41:29 | - | 97,08 |
18.10.24 16:41:25 | - | 97,10 |
18.10.24 16:41:10 | - | 97,08 |
18.10.24 16:40:36 | - | 97,08 |
18.10.24 16:40:35 | - | 97,08 |
18.10.24 16:40:34 | - | 97,08 |
18.10.24 16:40:06 | - | 97,08 |
18.10.24 16:40:01 | - | 97,08 |
18.10.24 16:39:52 | - | 97,08 |
18.10.24 16:39:52 | - | 97,08 |
18.10.24 16:39:35 | - | 97,08 |