CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:36:23 | - | 96,84 |
28.10.24 16:36:22 | - | 96,86 |
28.10.24 16:36:06 | - | 96,84 |
28.10.24 16:36:05 | - | 96,86 |
28.10.24 16:35:47 | - | 96,84 |
28.10.24 16:35:32 | - | 96,84 |
28.10.24 16:35:22 | - | 96,84 |
28.10.24 16:35:12 | - | 96,86 |
28.10.24 16:35:03 | - | 96,86 |
28.10.24 16:35:02 | - | 96,84 |
28.10.24 16:35:01 | - | 96,84 |
28.10.24 16:34:42 | - | 96,84 |
28.10.24 16:34:38 | - | 96,84 |
28.10.24 16:34:29 | - | 96,84 |
28.10.24 16:34:28 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:27 | - | 96,86 |
28.10.24 16:34:26 | - | 96,84 |
28.10.24 16:34:06 | - | 96,86 |
28.10.24 16:33:33 | - | 96,84 |
28.10.24 16:33:33 | - | 96,86 |
28.10.24 16:33:29 | - | 96,84 |
28.10.24 16:33:28 | - | 96,82 |
28.10.24 16:33:22 | - | 96,82 |
28.10.24 16:33:21 | - | 96,80 |
28.10.24 16:33:20 | - | 96,80 |
28.10.24 16:33:04 | - | 96,80 |
28.10.24 16:33:02 | - | 96,80 |
28.10.24 16:32:51 | - | 96,82 |
28.10.24 16:32:50 | - | 96,82 |
28.10.24 16:32:48 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:32:47 | - | 96,84 |
28.10.24 16:32:42 | - | 96,82 |
28.10.24 16:32:41 | - | 96,84 |
28.10.24 16:32:41 | - | 96,82 |
28.10.24 16:32:40 | - | 96,84 |
28.10.24 16:32:10 | - | 96,82 |
28.10.24 16:32:09 | - | 96,84 |
28.10.24 16:32:08 | - | 96,82 |
28.10.24 16:32:07 | - | 96,84 |
28.10.24 16:32:06 | - | 96,82 |
28.10.24 16:32:05 | - | 96,82 |
28.10.24 16:32:04 | - | 96,84 |
28.10.24 16:32:02 | - | 96,82 |
28.10.24 16:32:02 | - | 96,82 |
28.10.24 16:31:54 | - | 96,84 |