CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:14:52 | - | 98,74 |
25.10.24 11:14:34 | - | 98,76 |
25.10.24 11:13:19 | - | 98,74 |
25.10.24 11:10:19 | - | 98,74 |
25.10.24 11:10:18 | - | 98,74 |
25.10.24 11:09:08 | - | 98,76 |
25.10.24 11:08:16 | - | 98,74 |
25.10.24 11:05:16 | - | 98,74 |
25.10.24 11:02:16 | - | 98,74 |
25.10.24 11:01:08 | - | 98,72 |
25.10.24 11:01:04 | - | 98,72 |
25.10.24 11:00:14 | - | 98,70 |
25.10.24 10:57:13 | - | 98,70 |
25.10.24 10:55:01 | - | 98,70 |
25.10.24 10:52:01 | - | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:51:07 | - | 98,72 |
25.10.24 10:51:06 | - | 98,70 |
25.10.24 10:50:05 | - | 98,70 |
25.10.24 10:47:10 | - | 98,72 |
25.10.24 10:45:33 | - | 98,70 |
25.10.24 10:45:08 | - | 98,68 |
25.10.24 10:42:07 | - | 98,68 |
25.10.24 10:42:06 | - | 98,66 |
25.10.24 10:41:51 | - | 98,66 |
25.10.24 10:40:51 | - | 98,66 |
25.10.24 10:40:14 | - | 98,68 |
25.10.24 10:39:22 | - | 98,66 |
25.10.24 10:39:21 | - | 98,64 |
25.10.24 10:39:12 | - | 98,62 |
25.10.24 10:38:12 | - | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:37:47 | - | 98,62 |
25.10.24 10:35:38 | - | 98,62 |
25.10.24 10:35:28 | - | 98,64 |
25.10.24 10:34:41 | - | 98,62 |
25.10.24 10:34:38 | - | 98,62 |
25.10.24 10:32:38 | - | 98,60 |
25.10.24 10:31:36 | - | 98,62 |
25.10.24 10:29:09 | - | 98,60 |
25.10.24 10:29:08 | - | 98,56 |
25.10.24 10:29:07 | - | 98,60 |
25.10.24 10:29:06 | - | 98,20 |
25.10.24 10:27:03 | - | 98,58 |
25.10.24 10:26:45 | - | 98,56 |
25.10.24 10:24:49 | - | 98,58 |
25.10.24 10:21:49 | - | 98,58 |