CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:14 | - | 98,64 |
24.10.24 19:50:12 | - | 98,66 |
24.10.24 19:50:05 | - | 98,64 |
24.10.24 19:49:55 | - | 98,66 |
24.10.24 19:49:37 | - | 98,64 |
24.10.24 19:49:33 | - | 98,66 |
24.10.24 19:49:33 | - | 98,68 |
24.10.24 19:49:17 | - | 98,66 |
24.10.24 19:49:11 | - | 98,68 |
24.10.24 19:48:17 | - | 98,66 |
24.10.24 19:48:16 | - | 98,64 |
24.10.24 19:48:14 | - | 98,64 |
24.10.24 19:48:13 | - | 98,64 |
24.10.24 19:47:53 | - | 98,68 |
24.10.24 19:47:52 | - | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:05 | - | 98,68 |
24.10.24 19:47:03 | - | 98,66 |
24.10.24 19:47:02 | - | 98,66 |
24.10.24 19:47:00 | - | 98,66 |
24.10.24 19:46:28 | - | 98,68 |
24.10.24 19:46:27 | - | 98,66 |
24.10.24 19:46:22 | - | 98,68 |
24.10.24 19:46:21 | - | 98,66 |
24.10.24 19:46:19 | - | 98,66 |
24.10.24 19:46:18 | - | 98,68 |
24.10.24 19:46:16 | - | 98,66 |
24.10.24 19:45:58 | - | 98,68 |
24.10.24 19:45:56 | - | 98,66 |
24.10.24 19:44:59 | - | 98,68 |
24.10.24 19:44:51 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:46 | - | 98,70 |
24.10.24 19:44:46 | - | 98,68 |
24.10.24 19:44:41 | - | 98,70 |
24.10.24 19:44:40 | - | 98,68 |
24.10.24 19:44:39 | - | 98,70 |
24.10.24 19:44:38 | - | 98,68 |
24.10.24 19:43:42 | - | 98,68 |
24.10.24 19:43:41 | - | 98,66 |
24.10.24 19:43:01 | - | 98,66 |
24.10.24 19:43:00 | - | 98,66 |
24.10.24 19:42:47 | - | 98,66 |
24.10.24 19:42:42 | - | 98,68 |
24.10.24 19:42:37 | - | 98,66 |
24.10.24 19:42:36 | - | 98,66 |
24.10.24 19:42:32 | - | 98,68 |