CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:35 | - | 97,66 |
18.10.24 18:09:33 | - | 97,64 |
18.10.24 18:09:15 | - | 97,66 |
18.10.24 18:09:15 | - | 97,66 |
18.10.24 18:09:06 | - | 97,70 |
18.10.24 18:08:58 | - | 97,70 |
18.10.24 18:07:56 | - | 97,66 |
18.10.24 18:07:55 | - | 97,66 |
18.10.24 18:07:46 | - | 97,66 |
18.10.24 18:07:23 | - | 97,66 |
18.10.24 18:06:45 | - | 97,68 |
18.10.24 18:06:20 | - | 97,68 |
18.10.24 18:06:09 | - | 97,66 |
18.10.24 18:05:11 | - | 97,68 |
18.10.24 18:04:53 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:46 | - | 97,66 |
18.10.24 18:04:40 | - | 97,68 |
18.10.24 18:04:31 | - | 97,68 |
18.10.24 18:03:54 | - | 97,70 |
18.10.24 18:03:54 | - | 97,68 |
18.10.24 18:03:53 | - | 97,68 |
18.10.24 18:03:31 | - | 97,70 |
18.10.24 18:03:12 | - | 97,72 |
18.10.24 18:03:00 | - | 97,74 |
18.10.24 18:02:47 | - | 97,72 |
18.10.24 18:02:46 | - | 97,74 |
18.10.24 18:02:44 | - | 97,72 |
18.10.24 18:02:40 | - | 97,74 |
18.10.24 18:02:39 | - | 97,72 |
18.10.24 18:02:33 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:31 | - | 97,72 |
18.10.24 18:02:30 | - | 97,74 |
18.10.24 18:02:29 | - | 97,76 |
18.10.24 18:02:26 | - | 97,72 |
18.10.24 18:02:21 | - | 97,74 |
18.10.24 18:01:51 | - | 97,72 |
18.10.24 18:01:49 | - | 97,74 |
18.10.24 18:01:49 | - | 97,74 |
18.10.24 18:01:31 | - | 97,76 |
18.10.24 18:00:59 | - | 97,74 |
18.10.24 18:00:47 | - | 97,76 |
18.10.24 18:00:37 | - | 97,74 |
18.10.24 18:00:11 | - | 97,76 |
18.10.24 18:00:07 | - | 97,74 |
18.10.24 17:59:40 | - | 97,74 |