CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:28 | - | 98,68 |
23.10.24 17:38:23 | - | 98,68 |
23.10.24 17:38:05 | - | 98,66 |
23.10.24 17:37:58 | - | 98,64 |
23.10.24 17:37:57 | - | 98,66 |
23.10.24 17:37:56 | - | 98,64 |
23.10.24 17:37:50 | - | 98,66 |
23.10.24 17:37:49 | - | 98,64 |
23.10.24 17:37:48 | - | 98,64 |
23.10.24 17:37:44 | - | 98,66 |
23.10.24 17:37:42 | - | 98,66 |
23.10.24 17:37:39 | - | 98,66 |
23.10.24 17:37:32 | - | 98,64 |
23.10.24 17:37:32 | - | 98,64 |
23.10.24 17:37:22 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:31 | - | 98,66 |
23.10.24 17:36:22 | - | 98,64 |
23.10.24 17:36:14 | - | 98,64 |
23.10.24 17:36:14 | - | 98,62 |
23.10.24 17:35:48 | - | 98,62 |
23.10.24 17:35:25 | - | 98,62 |
23.10.24 17:34:44 | - | 98,62 |
23.10.24 17:34:44 | - | 98,62 |
23.10.24 17:34:39 | - | 98,64 |
23.10.24 17:34:37 | - | 98,62 |
23.10.24 17:34:12 | - | 98,62 |
23.10.24 17:34:04 | - | 98,60 |
23.10.24 17:33:58 | - | 98,62 |
23.10.24 17:33:32 | - | 98,60 |
23.10.24 17:33:26 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:41 | - | 98,60 |
23.10.24 17:32:35 | - | 98,60 |
23.10.24 17:32:35 | - | 98,60 |
23.10.24 17:32:34 | - | 98,58 |
23.10.24 17:32:32 | - | 98,60 |
23.10.24 17:32:32 | - | 98,58 |
23.10.24 17:32:31 | - | 98,58 |
23.10.24 17:32:25 | - | 98,60 |
23.10.24 17:32:20 | - | 98,58 |
23.10.24 17:32:10 | - | 98,58 |
23.10.24 17:32:08 | - | 98,58 |
23.10.24 17:32:07 | - | 98,60 |
23.10.24 17:32:03 | - | 98,58 |
23.10.24 17:32:02 | - | 98,60 |
23.10.24 17:31:45 | - | 98,60 |