CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:59:05 | - | 173,00 |
03.01.25 14:56:04 | - | 173,00 |
03.01.25 14:53:04 | - | 173,00 |
03.01.25 14:53:02 | - | 173,00 |
03.01.25 14:52:54 | - | 174,00 |
03.01.25 14:52:53 | - | 173,00 |
03.01.25 14:52:45 | - | 173,00 |
03.01.25 14:52:44 | - | 173,00 |
03.01.25 14:52:32 | - | 173,00 |
03.01.25 14:52:31 | - | 173,00 |
03.01.25 14:52:29 | - | 173,00 |
03.01.25 14:51:42 | - | 173,00 |
03.01.25 14:51:19 | - | 173,00 |
03.01.25 14:49:38 | - | 173,00 |
03.01.25 14:49:05 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:46:04 | - | 173,00 |
03.01.25 14:43:04 | - | 173,00 |
03.01.25 14:40:04 | - | 173,00 |
03.01.25 14:37:03 | - | 173,00 |
03.01.25 14:34:03 | - | 173,00 |
03.01.25 14:31:02 | - | 173,00 |
03.01.25 14:31:01 | - | 173,00 |
03.01.25 14:28:56 | - | 173,00 |
03.01.25 14:25:56 | - | 173,00 |
03.01.25 14:22:56 | - | 173,00 |
03.01.25 14:19:55 | - | 173,00 |
03.01.25 14:16:55 | - | 173,00 |
03.01.25 14:13:55 | - | 173,00 |
03.01.25 14:10:55 | - | 173,00 |
03.01.25 14:07:54 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:04:54 | - | 173,00 |
03.01.25 14:01:54 | - | 173,00 |
03.01.25 13:58:54 | - | 173,00 |
03.01.25 13:55:53 | - | 173,00 |
03.01.25 13:52:53 | - | 173,00 |
03.01.25 13:49:53 | - | 173,00 |
03.01.25 13:46:53 | - | 173,00 |
03.01.25 13:43:52 | - | 173,00 |
03.01.25 13:40:52 | - | 173,00 |
03.01.25 13:37:52 | - | 173,00 |
03.01.25 13:34:52 | - | 173,00 |
03.01.25 13:31:51 | - | 173,00 |
03.01.25 13:28:51 | - | 173,00 |
03.01.25 13:25:51 | - | 173,00 |
03.01.25 13:22:51 | - | 173,00 |