CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:23 | - | 99,60 |
03.10.24 19:05:23 | - | 99,58 |
03.10.24 19:05:22 | - | 99,58 |
03.10.24 19:05:10 | - | 99,58 |
03.10.24 19:05:08 | - | 99,58 |
03.10.24 19:05:05 | - | 99,56 |
03.10.24 19:05:05 | - | 99,58 |
03.10.24 19:05:04 | - | 99,58 |
03.10.24 19:05:03 | - | 99,58 |
03.10.24 19:04:57 | - | 99,56 |
03.10.24 19:04:55 | - | 99,58 |
03.10.24 19:04:52 | - | 99,56 |
03.10.24 19:04:50 | - | 99,58 |
03.10.24 19:04:21 | - | 99,60 |
03.10.24 19:04:17 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:14 | - | 99,58 |
03.10.24 19:04:12 | - | 99,60 |
03.10.24 19:04:11 | - | 99,58 |
03.10.24 19:04:00 | - | 99,60 |
03.10.24 19:03:58 | - | 99,58 |
03.10.24 19:03:57 | - | 99,60 |
03.10.24 19:03:47 | - | 99,58 |
03.10.24 19:03:45 | - | 99,60 |
03.10.24 19:03:43 | - | 99,58 |
03.10.24 19:03:42 | - | 99,62 |
03.10.24 19:03:41 | - | 99,58 |
03.10.24 19:03:41 | - | 99,64 |
03.10.24 19:03:30 | - | 99,62 |
03.10.24 19:03:25 | - | 99,64 |
03.10.24 19:02:51 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:50 | - | 99,60 |
03.10.24 19:02:41 | - | 99,60 |
03.10.24 19:02:39 | - | 99,62 |
03.10.24 19:02:27 | - | 99,60 |
03.10.24 19:02:21 | - | 99,62 |
03.10.24 19:02:19 | - | 99,60 |
03.10.24 19:02:15 | - | 99,62 |
03.10.24 19:02:11 | - | 99,60 |
03.10.24 19:02:08 | - | 99,60 |
03.10.24 19:02:08 | - | 99,60 |
03.10.24 19:02:07 | - | 99,60 |
03.10.24 19:01:31 | - | 99,62 |
03.10.24 19:01:17 | - | 99,60 |
03.10.24 19:01:15 | - | 99,60 |
03.10.24 19:01:13 | - | 99,60 |