CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:26 | - | 99,52 |
03.10.24 19:08:09 | - | 99,54 |
03.10.24 19:08:07 | - | 99,54 |
03.10.24 19:07:55 | - | 99,56 |
03.10.24 19:07:52 | - | 99,54 |
03.10.24 19:07:42 | - | 99,56 |
03.10.24 19:07:38 | - | 99,54 |
03.10.24 19:07:36 | - | 99,58 |
03.10.24 19:07:11 | - | 99,56 |
03.10.24 19:07:11 | - | 99,54 |
03.10.24 19:07:10 | - | 99,56 |
03.10.24 19:06:40 | - | 99,54 |
03.10.24 19:06:37 | - | 99,52 |
03.10.24 19:06:36 | - | 99,54 |
03.10.24 19:06:35 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:21 | - | 99,56 |
03.10.24 19:06:20 | - | 99,56 |
03.10.24 19:06:11 | - | 99,56 |
03.10.24 19:06:07 | - | 99,56 |
03.10.24 19:06:03 | - | 99,58 |
03.10.24 19:06:01 | - | 99,56 |
03.10.24 19:06:01 | - | 99,58 |
03.10.24 19:05:29 | - | 99,60 |
03.10.24 19:05:27 | - | 99,60 |
03.10.24 19:05:23 | - | 99,60 |
03.10.24 19:05:23 | - | 99,58 |
03.10.24 19:05:22 | - | 99,58 |
03.10.24 19:05:10 | - | 99,58 |
03.10.24 19:05:08 | - | 99,58 |
03.10.24 19:05:05 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:05 | - | 99,58 |
03.10.24 19:05:04 | - | 99,58 |
03.10.24 19:05:03 | - | 99,58 |
03.10.24 19:04:57 | - | 99,56 |
03.10.24 19:04:55 | - | 99,58 |
03.10.24 19:04:52 | - | 99,56 |
03.10.24 19:04:50 | - | 99,58 |
03.10.24 19:04:21 | - | 99,60 |
03.10.24 19:04:17 | - | 99,60 |
03.10.24 19:04:14 | - | 99,58 |
03.10.24 19:04:12 | - | 99,60 |
03.10.24 19:04:11 | - | 99,58 |
03.10.24 19:04:00 | - | 99,60 |
03.10.24 19:03:58 | - | 99,58 |
03.10.24 19:03:57 | - | 99,60 |