CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:17 | - | 101,75 |
04.10.24 19:28:00 | - | 101,80 |
04.10.24 19:26:45 | - | 101,75 |
04.10.24 19:25:37 | - | 101,75 |
04.10.24 19:24:57 | - | 101,70 |
04.10.24 19:23:48 | - | 101,75 |
04.10.24 19:23:09 | - | 101,70 |
04.10.24 19:22:40 | - | 101,75 |
04.10.24 19:22:01 | - | 101,75 |
04.10.24 19:21:42 | - | 101,70 |
04.10.24 19:20:29 | - | 101,70 |
04.10.24 19:20:05 | - | 101,65 |
04.10.24 19:19:51 | - | 101,65 |
04.10.24 19:19:46 | - | 101,65 |
04.10.24 19:19:39 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:18 | - | 101,65 |
04.10.24 19:16:58 | - | 101,65 |
04.10.24 19:15:09 | - | 101,60 |
04.10.24 19:15:04 | - | 101,55 |
04.10.24 19:14:54 | - | 101,60 |
04.10.24 19:13:12 | - | 101,55 |
04.10.24 19:13:03 | - | 101,55 |
04.10.24 19:12:59 | - | 101,50 |
04.10.24 19:12:35 | - | 101,50 |
04.10.24 19:12:32 | - | 101,50 |
04.10.24 19:11:00 | - | 101,55 |
04.10.24 19:10:28 | - | 101,55 |
04.10.24 19:10:16 | - | 101,50 |
04.10.24 19:08:42 | - | 101,50 |
04.10.24 19:08:10 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:23 | - | 101,55 |
04.10.24 19:06:21 | - | 101,55 |
04.10.24 19:05:47 | - | 101,50 |
04.10.24 19:05:31 | - | 101,50 |
04.10.24 19:04:47 | - | 101,50 |
04.10.24 19:01:46 | - | 101,50 |
04.10.24 19:00:15 | - | 101,45 |
04.10.24 18:59:05 | - | 101,40 |
04.10.24 18:58:52 | - | 101,40 |
04.10.24 18:58:27 | - | 101,40 |
04.10.24 18:58:04 | - | 101,40 |
04.10.24 18:57:09 | - | 101,40 |
04.10.24 18:56:57 | - | 101,45 |
04.10.24 18:55:51 | - | 101,40 |
04.10.24 18:55:15 | - | 101,40 |