CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:53 | - | 101,65 |
04.10.24 21:12:10 | - | 101,65 |
04.10.24 21:12:08 | - | 101,60 |
04.10.24 21:12:07 | - | 101,60 |
04.10.24 21:10:06 | - | 101,55 |
04.10.24 21:09:50 | - | 101,60 |
04.10.24 21:07:22 | - | 101,60 |
04.10.24 21:07:14 | - | 101,60 |
04.10.24 21:07:01 | - | 101,55 |
04.10.24 21:05:23 | - | 101,60 |
04.10.24 21:05:09 | - | 101,65 |
04.10.24 21:04:39 | - | 101,60 |
04.10.24 21:04:38 | - | 101,65 |
04.10.24 21:02:51 | - | 101,60 |
04.10.24 21:02:23 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:04 | - | 101,60 |
04.10.24 21:00:18 | - | 101,60 |
04.10.24 20:59:50 | - | 101,60 |
04.10.24 20:59:45 | - | 101,60 |
04.10.24 20:59:44 | - | 101,60 |
04.10.24 20:59:29 | - | 101,60 |
04.10.24 20:59:28 | - | 101,60 |
04.10.24 20:59:23 | - | 101,55 |
04.10.24 20:58:44 | - | 101,60 |
04.10.24 20:55:44 | - | 101,60 |
04.10.24 20:55:21 | - | 101,60 |
04.10.24 20:55:15 | - | 101,60 |
04.10.24 20:55:04 | - | 101,60 |
04.10.24 20:54:35 | - | 101,65 |
04.10.24 20:54:31 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:54 | - | 101,65 |
04.10.24 20:52:18 | - | 101,65 |
04.10.24 20:50:59 | - | 101,65 |
04.10.24 20:50:56 | - | 101,60 |
04.10.24 20:49:39 | - | 101,60 |
04.10.24 20:49:09 | - | 101,60 |
04.10.24 20:47:52 | - | 101,60 |
04.10.24 20:47:07 | - | 101,65 |
04.10.24 20:45:27 | - | 101,60 |
04.10.24 20:42:26 | - | 101,60 |
04.10.24 20:40:48 | - | 101,65 |
04.10.24 20:39:01 | - | 101,60 |
04.10.24 20:38:54 | - | 101,65 |
04.10.24 20:38:46 | - | 101,65 |
04.10.24 20:38:22 | - | 101,65 |