CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:26 | - | 101,95 |
04.10.24 21:55:21 | - | 102,00 |
04.10.24 21:55:07 | - | 102,00 |
04.10.24 21:54:59 | - | 101,95 |
04.10.24 21:54:36 | - | 101,95 |
04.10.24 21:54:34 | - | 101,90 |
04.10.24 21:54:15 | - | 101,95 |
04.10.24 21:54:09 | - | 101,90 |
04.10.24 21:54:02 | - | 101,90 |
04.10.24 21:53:10 | - | 101,85 |
04.10.24 21:52:46 | - | 101,85 |
04.10.24 21:52:00 | - | 101,80 |
04.10.24 21:51:29 | - | 101,85 |
04.10.24 21:50:28 | - | 101,90 |
04.10.24 21:50:22 | - | 101,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:09 | - | 101,90 |
04.10.24 21:50:04 | - | 101,85 |
04.10.24 21:50:02 | - | 101,85 |
04.10.24 21:50:01 | - | 101,80 |
04.10.24 21:49:53 | - | 101,85 |
04.10.24 21:49:48 | - | 101,90 |
04.10.24 21:49:42 | - | 101,90 |
04.10.24 21:49:32 | - | 101,90 |
04.10.24 21:49:30 | - | 101,90 |
04.10.24 21:49:07 | - | 101,90 |
04.10.24 21:48:48 | - | 101,85 |
04.10.24 21:48:06 | - | 101,90 |
04.10.24 21:47:25 | - | 101,85 |
04.10.24 21:46:49 | - | 101,85 |
04.10.24 21:46:45 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:23 | - | 101,85 |
04.10.24 21:46:22 | - | 101,80 |
04.10.24 21:46:11 | - | 101,85 |
04.10.24 21:45:53 | - | 101,80 |
04.10.24 21:45:34 | - | 101,85 |
04.10.24 21:45:09 | - | 101,85 |
04.10.24 21:44:36 | - | 101,90 |
04.10.24 21:44:27 | - | 101,85 |
04.10.24 21:44:14 | - | 101,90 |
04.10.24 21:43:37 | - | 101,90 |
04.10.24 21:43:36 | - | 101,95 |
04.10.24 21:43:03 | - | 101,90 |
04.10.24 21:42:56 | - | 101,90 |
04.10.24 21:42:47 | - | 101,85 |
04.10.24 21:42:39 | - | 101,85 |