CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:00 | - | 101,40 |
04.10.24 22:15:48 | - | 101,45 |
04.10.24 22:12:48 | - | 101,45 |
04.10.24 22:09:47 | - | 101,45 |
04.10.24 22:09:46 | - | 101,40 |
04.10.24 22:08:26 | - | 101,45 |
04.10.24 22:08:24 | - | 101,40 |
04.10.24 22:08:09 | - | 101,45 |
04.10.24 22:07:50 | - | 101,40 |
04.10.24 22:07:18 | - | 101,45 |
04.10.24 22:07:01 | - | 101,40 |
04.10.24 22:06:37 | - | 101,45 |
04.10.24 22:06:00 | - | 101,40 |
04.10.24 22:04:46 | - | 101,40 |
04.10.24 22:04:45 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:04:44 | - | 101,40 |
04.10.24 22:04:38 | - | 101,40 |
04.10.24 22:04:34 | - | 101,40 |
04.10.24 22:04:31 | - | 101,40 |
04.10.24 22:04:21 | - | 101,40 |
04.10.24 22:02:28 | - | 101,40 |
04.10.24 22:02:27 | - | 101,40 |
04.10.24 22:02:08 | - | 101,40 |
04.10.24 22:02:06 | - | 101,15 |
04.10.24 22:01:58 | - | 100,90 |
04.10.24 22:01:30 | - | 100,90 |
04.10.24 22:00:35 | - | 100,90 |
04.10.24 22:00:28 | - | 100,50 |
04.10.24 22:00:05 | - | 101,55 |
04.10.24 22:00:02 | - | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 101,95 |
04.10.24 21:59:02 | - | 101,95 |
04.10.24 21:58:57 | - | 101,95 |
04.10.24 21:58:55 | - | 101,90 |
04.10.24 21:58:53 | - | 101,90 |
04.10.24 21:58:37 | - | 101,95 |
04.10.24 21:57:52 | - | 101,95 |
04.10.24 21:57:49 | - | 102,00 |
04.10.24 21:56:54 | - | 101,95 |
04.10.24 21:56:52 | - | 101,95 |
04.10.24 21:55:31 | - | 102,00 |
04.10.24 21:55:29 | - | 102,00 |
04.10.24 21:55:26 | - | 102,00 |
04.10.24 21:55:26 | - | 101,95 |
04.10.24 21:55:21 | - | 102,00 |