CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 101,00 |
04.10.24 16:07:53 | - | 101,00 |
04.10.24 16:07:44 | - | 101,05 |
04.10.24 16:07:43 | - | 101,00 |
04.10.24 16:07:37 | - | 101,00 |
04.10.24 16:07:32 | - | 101,05 |
04.10.24 16:07:24 | - | 101,05 |
04.10.24 16:07:22 | - | 101,05 |
04.10.24 16:05:57 | - | 101,00 |
04.10.24 16:05:50 | - | 101,00 |
04.10.24 16:05:41 | - | 100,95 |
04.10.24 16:05:25 | - | 100,90 |
04.10.24 16:05:24 | - | 100,85 |
04.10.24 16:05:11 | - | 100,90 |
04.10.24 16:05:04 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:52 | - | 100,95 |
04.10.24 16:04:17 | - | 100,90 |
04.10.24 16:04:15 | - | 100,95 |
04.10.24 16:04:07 | - | 100,90 |
04.10.24 16:04:05 | - | 100,95 |
04.10.24 16:03:36 | - | 101,00 |
04.10.24 16:03:23 | - | 100,95 |
04.10.24 16:03:00 | - | 101,00 |
04.10.24 16:02:59 | - | 101,00 |
04.10.24 16:02:15 | - | 101,05 |
04.10.24 16:02:07 | - | 101,00 |
04.10.24 16:01:57 | - | 101,00 |
04.10.24 16:01:00 | - | 100,95 |
04.10.24 16:00:57 | - | 100,95 |
04.10.24 16:00:52 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:35 | - | 100,95 |
04.10.24 16:00:34 | - | 100,90 |
04.10.24 16:00:02 | - | 100,80 |
04.10.24 15:59:39 | - | 100,85 |
04.10.24 15:59:06 | - | 100,85 |
04.10.24 15:59:04 | - | 100,85 |
04.10.24 15:59:03 | - | 100,80 |
04.10.24 15:58:45 | - | 100,75 |
04.10.24 15:58:15 | - | 100,70 |
04.10.24 15:57:57 | - | 100,75 |
04.10.24 15:57:37 | - | 100,70 |
04.10.24 15:56:44 | - | 100,75 |
04.10.24 15:56:22 | - | 100,70 |
04.10.24 15:55:52 | - | 100,75 |
04.10.24 15:55:39 | - | 100,80 |