CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:04 | - | 100,95 |
04.10.24 16:04:52 | - | 100,95 |
04.10.24 16:04:17 | - | 100,90 |
04.10.24 16:04:15 | - | 100,95 |
04.10.24 16:04:07 | - | 100,90 |
04.10.24 16:04:05 | - | 100,95 |
04.10.24 16:03:36 | - | 101,00 |
04.10.24 16:03:23 | - | 100,95 |
04.10.24 16:03:00 | - | 101,00 |
04.10.24 16:02:59 | - | 101,00 |
04.10.24 16:02:15 | - | 101,05 |
04.10.24 16:02:07 | - | 101,00 |
04.10.24 16:01:57 | - | 101,00 |
04.10.24 16:01:00 | - | 100,95 |
04.10.24 16:00:57 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:52 | - | 100,90 |
04.10.24 16:00:35 | - | 100,95 |
04.10.24 16:00:34 | - | 100,90 |
04.10.24 16:00:02 | - | 100,80 |
04.10.24 15:59:39 | - | 100,85 |
04.10.24 15:59:06 | - | 100,85 |
04.10.24 15:59:04 | - | 100,85 |
04.10.24 15:59:03 | - | 100,80 |
04.10.24 15:58:45 | - | 100,75 |
04.10.24 15:58:15 | - | 100,70 |
04.10.24 15:57:57 | - | 100,75 |
04.10.24 15:57:37 | - | 100,70 |
04.10.24 15:56:44 | - | 100,75 |
04.10.24 15:56:22 | - | 100,70 |
04.10.24 15:55:52 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:39 | - | 100,80 |
04.10.24 15:55:05 | - | 100,80 |
04.10.24 15:54:58 | - | 100,85 |
04.10.24 15:53:25 | - | 100,80 |
04.10.24 15:53:22 | - | 100,75 |
04.10.24 15:53:21 | - | 100,75 |
04.10.24 15:52:30 | - | 100,65 |
04.10.24 15:52:25 | - | 100,70 |
04.10.24 15:52:24 | - | 100,65 |
04.10.24 15:52:19 | - | 100,60 |
04.10.24 15:51:51 | - | 100,65 |
04.10.24 15:51:46 | - | 100,60 |
04.10.24 15:51:45 | - | 100,70 |
04.10.24 15:50:18 | - | 100,75 |
04.10.24 15:50:14 | - | 100,75 |