CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:05 | - | 99,82 |
04.10.24 09:27:04 | - | 99,82 |
04.10.24 09:24:53 | - | 99,80 |
04.10.24 09:24:03 | - | 99,78 |
04.10.24 09:22:22 | - | 99,76 |
04.10.24 09:22:21 | - | 99,78 |
04.10.24 09:20:18 | - | 99,76 |
04.10.24 09:20:17 | - | 99,78 |
04.10.24 09:20:16 | - | 99,78 |
04.10.24 09:19:21 | - | 99,76 |
04.10.24 09:17:02 | - | 99,78 |
04.10.24 09:16:32 | - | 99,76 |
04.10.24 09:15:03 | - | 99,74 |
04.10.24 09:14:15 | - | 99,72 |
04.10.24 09:11:15 | - | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:19 | - | 99,70 |
04.10.24 09:06:18 | - | 99,70 |
04.10.24 09:06:17 | - | 99,72 |
04.10.24 09:05:58 | - | 99,72 |
04.10.24 09:05:57 | - | 99,72 |
04.10.24 09:05:54 | - | 99,70 |
04.10.24 09:03:37 | - | 99,68 |
04.10.24 09:01:41 | - | 99,66 |
04.10.24 09:01:38 | - | 99,68 |
04.10.24 09:00:53 | - | 99,66 |
04.10.24 09:00:51 | - | 99,68 |
04.10.24 09:00:27 | - | 99,66 |
04.10.24 09:00:08 | - | 99,68 |
04.10.24 08:59:04 | - | 99,70 |
04.10.24 08:56:04 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:48 | - | 99,72 |
04.10.24 08:52:25 | - | 99,70 |
04.10.24 08:52:22 | - | 99,72 |
04.10.24 08:51:10 | - | 99,72 |
04.10.24 08:48:43 | - | 99,74 |
04.10.24 08:45:43 | - | 99,74 |
04.10.24 08:42:43 | - | 99,74 |
04.10.24 08:42:35 | - | 99,76 |
04.10.24 08:39:34 | - | 99,76 |
04.10.24 08:38:11 | - | 99,76 |
04.10.24 08:35:11 | - | 99,76 |
04.10.24 08:32:10 | - | 99,76 |
04.10.24 08:29:10 | - | 99,76 |
04.10.24 08:27:31 | - | 99,78 |
04.10.24 08:27:03 | - | 99,76 |