CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:13 | - | 100,10 |
04.10.24 12:23:13 | - | 100,10 |
04.10.24 12:22:57 | - | 100,10 |
04.10.24 12:20:54 | - | 100,10 |
04.10.24 12:20:30 | - | 100,10 |
04.10.24 12:20:09 | - | 100,10 |
04.10.24 12:19:08 | - | 100,10 |
04.10.24 12:17:13 | - | 100,10 |
04.10.24 12:16:21 | - | 99,92 |
04.10.24 12:13:20 | - | 99,92 |
04.10.24 12:11:18 | - | 99,90 |
04.10.24 12:08:24 | - | 99,90 |
04.10.24 12:07:24 | - | 99,88 |
04.10.24 12:06:36 | - | 99,90 |
04.10.24 12:05:22 | - | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:22 | - | 99,88 |
04.10.24 12:02:03 | - | 99,86 |
04.10.24 12:00:24 | - | 99,88 |
04.10.24 12:00:22 | - | 99,88 |
04.10.24 12:00:03 | - | 99,86 |
04.10.24 11:59:31 | - | 99,88 |
04.10.24 11:59:29 | - | 99,88 |
04.10.24 11:59:22 | - | 99,86 |
04.10.24 11:59:20 | - | 99,88 |
04.10.24 11:58:28 | - | 99,86 |
04.10.24 11:58:27 | - | 99,88 |
04.10.24 11:55:40 | - | 99,86 |
04.10.24 11:52:39 | - | 99,86 |
04.10.24 11:52:37 | - | 99,84 |
04.10.24 11:50:13 | - | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:13 | - | 99,84 |
04.10.24 11:44:12 | - | 99,84 |
04.10.24 11:42:31 | - | 99,82 |
04.10.24 11:39:30 | - | 99,82 |
04.10.24 11:36:31 | - | 99,82 |
04.10.24 11:33:42 | - | 99,86 |
04.10.24 11:30:42 | - | 99,86 |
04.10.24 11:30:05 | - | 99,84 |
04.10.24 11:28:42 | - | 99,82 |
04.10.24 11:28:13 | - | 99,84 |
04.10.24 11:26:06 | - | 99,82 |
04.10.24 11:24:52 | - | 99,80 |
04.10.24 11:24:51 | - | 99,82 |
04.10.24 11:23:55 | - | 99,82 |
04.10.24 11:21:37 | - | 99,80 |