ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:54 | - | 169,95 |
16:25:47 | - | 170,00 |
16:25:28 | - | 170,00 |
16:25:18 | - | 169,95 |
16:25:18 | - | 169,95 |
16:25:17 | - | 169,95 |
16:25:14 | - | 170,05 |
16:25:14 | - | 170,05 |
16:24:06 | - | 170,10 |
16:24:05 | - | 170,05 |
16:24:02 | - | 170,05 |
16:23:35 | - | 170,05 |
16:23:27 | - | 170,05 |
16:23:13 | - | 170,05 |
16:23:13 | - | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:12 | - | 170,05 |
16:23:12 | - | 170,00 |
16:22:43 | - | 170,00 |
16:22:43 | - | 169,95 |
16:22:34 | - | 169,95 |
16:22:33 | - | 169,95 |
16:21:48 | - | 170,00 |
16:21:47 | - | 170,00 |
16:21:45 | - | 170,10 |
16:21:44 | - | 170,05 |
16:21:39 | - | 170,05 |
16:21:37 | - | 170,05 |
16:21:35 | - | 170,15 |
16:21:34 | - | 170,15 |
16:21:29 | - | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | - | 170,20 |
16:21:11 | - | 170,25 |
16:21:09 | - | 170,25 |
16:21:08 | - | 170,25 |
16:21:05 | - | 170,30 |
16:20:57 | - | 170,30 |
16:20:57 | - | 170,20 |
16:20:51 | - | 170,20 |
16:20:50 | - | 170,20 |
16:20:30 | - | 170,25 |
16:20:29 | - | 170,20 |
16:20:21 | - | 170,20 |
16:20:12 | - | 170,15 |
16:20:11 | - | 170,10 |
16:19:19 | - | 170,10 |