PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:52 | - | 105,58 |
23.12.24 20:41:43 | - | 105,60 |
23.12.24 20:41:32 | - | 105,58 |
23.12.24 20:41:30 | - | 105,56 |
23.12.24 20:41:16 | - | 105,56 |
23.12.24 20:41:16 | - | 105,54 |
23.12.24 20:41:05 | - | 105,54 |
23.12.24 20:41:05 | - | 105,50 |
23.12.24 20:41:04 | - | 105,52 |
23.12.24 20:40:17 | - | 105,52 |
23.12.24 20:40:17 | - | 105,52 |
23.12.24 20:40:14 | - | 105,52 |
23.12.24 20:39:27 | - | 105,54 |
23.12.24 20:39:26 | - | 105,56 |
23.12.24 20:39:25 | - | 105,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:24 | - | 105,56 |
23.12.24 20:39:22 | - | 105,58 |
23.12.24 20:39:21 | - | 105,54 |
23.12.24 20:39:18 | - | 105,54 |
23.12.24 20:39:18 | - | 105,56 |
23.12.24 20:39:17 | - | 105,54 |
23.12.24 20:39:17 | - | 105,54 |
23.12.24 20:39:16 | - | 105,58 |
23.12.24 20:39:15 | - | 105,60 |
23.12.24 20:39:12 | - | 105,62 |
23.12.24 20:39:11 | - | 105,62 |
23.12.24 20:39:08 | - | 105,64 |
23.12.24 20:39:06 | - | 105,64 |
23.12.24 20:38:49 | - | 105,66 |
23.12.24 20:38:48 | - | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:48 | - | 105,62 |
23.12.24 20:38:34 | - | 105,62 |
23.12.24 20:38:32 | - | 105,64 |
23.12.24 20:37:48 | - | 105,64 |
23.12.24 20:37:19 | - | 105,64 |
23.12.24 20:37:18 | - | 105,66 |
23.12.24 20:37:17 | - | 105,64 |
23.12.24 20:36:49 | - | 105,64 |
23.12.24 20:36:41 | - | 105,62 |
23.12.24 20:36:41 | - | 105,62 |
23.12.24 20:36:40 | - | 105,60 |
23.12.24 20:36:40 | - | 105,60 |
23.12.24 20:36:39 | - | 105,62 |
23.12.24 20:36:25 | - | 105,66 |
23.12.24 20:36:13 | - | 105,66 |