PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:13 | - | 105,46 |
23.12.24 20:56:08 | - | 105,48 |
23.12.24 20:56:08 | - | 105,48 |
23.12.24 20:56:04 | - | 105,48 |
23.12.24 20:55:33 | - | 105,50 |
23.12.24 20:55:31 | - | 105,48 |
23.12.24 20:55:21 | - | 105,48 |
23.12.24 20:55:21 | - | 105,50 |
23.12.24 20:55:20 | - | 105,48 |
23.12.24 20:55:04 | - | 105,50 |
23.12.24 20:55:03 | - | 105,48 |
23.12.24 20:55:02 | - | 105,46 |
23.12.24 20:55:02 | - | 105,46 |
23.12.24 20:54:56 | - | 105,48 |
23.12.24 20:54:55 | - | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:54 | - | 105,48 |
23.12.24 20:54:53 | - | 105,52 |
23.12.24 20:54:22 | - | 105,50 |
23.12.24 20:54:21 | - | 105,50 |
23.12.24 20:54:21 | - | 105,48 |
23.12.24 20:54:12 | - | 105,50 |
23.12.24 20:54:11 | - | 105,46 |
23.12.24 20:54:09 | - | 105,50 |
23.12.24 20:54:08 | - | 105,48 |
23.12.24 20:53:35 | - | 105,44 |
23.12.24 20:52:55 | - | 105,40 |
23.12.24 20:52:37 | - | 105,42 |
23.12.24 20:52:35 | - | 105,44 |
23.12.24 20:52:24 | - | 105,48 |
23.12.24 20:52:23 | - | 105,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:47 | - | 105,52 |
23.12.24 20:51:46 | - | 105,54 |
23.12.24 20:51:34 | - | 105,52 |
23.12.24 20:51:25 | - | 105,54 |
23.12.24 20:51:23 | - | 105,52 |
23.12.24 20:51:21 | - | 105,54 |
23.12.24 20:51:08 | - | 105,52 |
23.12.24 20:51:08 | - | 105,54 |
23.12.24 20:51:07 | - | 105,52 |
23.12.24 20:50:57 | - | 105,56 |
23.12.24 20:50:56 | - | 105,54 |
23.12.24 20:50:46 | - | 105,54 |
23.12.24 20:50:09 | - | 105,52 |
23.12.24 20:50:07 | - | 105,52 |
23.12.24 20:50:05 | - | 105,52 |