Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

12.06.25 13:27:56 RT

Bid: 21,010 EUR | Ask: 21,025 EUR

21,010 EUR -6,08 % (-1,360)

Zeit	Vol. Stk.	Kurs
12:17:59	-	21,405
12:17:56	-	21,405
12:17:52	-	21,405
12:17:50	-	21,410
12:17:48	-	21,405
12:17:45	-	21,405
12:17:44	-	21,420
12:17:43	-	21,425
12:17:42	-	21,435
12:17:40	-	21,435
12:17:38	-	21,455
12:17:35	-	21,455
12:17:35	-	21,455
12:17:23	-	21,455
12:17:21	-	21,455

Zeit	Vol. Stk.	Kurs
12:17:17	-	21,455
12:17:10	-	21,455
12:17:07	-	21,455
12:17:00	-	21,455
12:16:58	-	21,455
12:16:57	-	21,455
12:16:56	-	21,460
12:16:54	-	21,460
12:16:53	-	21,465
12:16:51	-	21,470
12:16:50	-	21,475
12:16:45	-	21,470
12:16:37	-	21,475
12:16:35	-	21,480
12:16:32	-	21,475

Zeit	Vol. Stk.	Kurs
12:16:31	-	21,480
12:16:31	-	21,475
12:16:31	-	21,475
12:16:30	-	21,480
12:16:28	-	21,480
12:16:28	-	21,480
12:16:27	-	21,470
12:16:27	-	21,470
12:16:25	-	21,470
12:16:23	-	21,470
12:16:22	-	21,470
12:16:22	-	21,470
12:16:20	-	21,460
12:16:11	-	21,460
12:16:10	-	21,460

40
41
42
43
44
45
46
47
48