GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | - | 24,790 |
11.06.25 21:59:19 | - | 24,815 |
11.06.25 21:59:18 | - | 24,790 |
11.06.25 21:59:17 | - | 24,825 |
11.06.25 21:59:17 | - | 24,790 |
11.06.25 21:59:16 | - | 24,810 |
11.06.25 21:59:14 | - | 24,815 |
11.06.25 21:59:14 | - | 24,790 |
11.06.25 21:59:13 | - | 24,805 |
11.06.25 21:59:12 | - | 24,810 |
11.06.25 21:59:12 | - | 24,790 |
11.06.25 21:59:10 | - | 24,810 |
11.06.25 21:59:09 | - | 24,815 |
11.06.25 21:59:09 | - | 24,790 |
11.06.25 21:59:03 | - | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | - | 24,790 |
11.06.25 21:59:02 | - | 24,820 |
11.06.25 21:59:02 | - | 24,800 |
11.06.25 21:59:01 | - | 24,820 |
11.06.25 21:59:01 | - | 24,790 |
11.06.25 21:58:55 | - | 24,825 |
11.06.25 21:58:54 | - | 24,820 |
11.06.25 21:58:54 | - | 24,825 |
11.06.25 21:58:52 | - | 24,825 |
11.06.25 21:58:52 | - | 24,820 |
11.06.25 21:58:47 | - | 24,820 |
11.06.25 21:58:47 | - | 24,820 |
11.06.25 21:58:46 | - | 24,820 |
11.06.25 21:58:46 | - | 24,825 |
11.06.25 21:58:45 | - | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | - | 24,820 |
11.06.25 21:58:25 | - | 24,825 |
11.06.25 21:58:25 | - | 24,800 |
11.06.25 21:58:24 | - | 24,830 |
11.06.25 21:58:23 | - | 24,790 |
11.06.25 21:58:23 | - | 24,820 |
11.06.25 21:58:20 | - | 24,815 |
11.06.25 21:58:19 | - | 24,790 |
11.06.25 21:58:18 | - | 24,815 |
11.06.25 21:58:17 | - | 24,805 |
11.06.25 21:58:16 | - | 24,815 |
11.06.25 21:58:15 | - | 24,790 |
11.06.25 21:58:12 | - | 24,820 |
11.06.25 21:58:11 | - | 24,800 |
11.06.25 21:58:10 | - | 24,825 |