VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:47:34 | - | 56,42 |
14.01.25 14:47:18 | - | 56,44 |
14.01.25 14:46:29 | - | 56,46 |
14.01.25 14:46:09 | - | 56,46 |
14.01.25 14:45:34 | - | 56,48 |
14.01.25 14:44:17 | - | 56,48 |
14.01.25 14:43:53 | - | 56,48 |
14.01.25 14:42:29 | - | 56,50 |
14.01.25 14:41:44 | - | 56,52 |
14.01.25 14:40:12 | - | 56,50 |
14.01.25 14:39:59 | - | 56,52 |
14.01.25 14:39:58 | - | 56,50 |
14.01.25 14:39:08 | - | 56,50 |
14.01.25 14:38:52 | - | 56,48 |
14.01.25 14:38:51 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:38:49 | - | 56,48 |
14.01.25 14:38:46 | - | 56,50 |
14.01.25 14:38:22 | - | 56,48 |
14.01.25 14:38:13 | - | 56,48 |
14.01.25 14:38:06 | - | 56,48 |
14.01.25 14:37:45 | - | 56,50 |
14.01.25 14:37:01 | - | 56,52 |
14.01.25 14:37:00 | - | 56,50 |
14.01.25 14:36:57 | - | 56,52 |
14.01.25 14:36:52 | - | 56,52 |
14.01.25 14:36:21 | - | 56,54 |
14.01.25 14:36:15 | - | 56,54 |
14.01.25 14:36:14 | - | 56,54 |
14.01.25 14:35:54 | - | 56,54 |
14.01.25 14:35:48 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:35:45 | - | 56,54 |
14.01.25 14:35:35 | - | 56,54 |
14.01.25 14:35:32 | - | 56,54 |
14.01.25 14:35:29 | - | 56,54 |
14.01.25 14:35:21 | - | 56,54 |
14.01.25 14:35:15 | - | 56,54 |
14.01.25 14:35:06 | - | 56,54 |
14.01.25 14:34:54 | - | 56,52 |
14.01.25 14:34:43 | - | 56,54 |
14.01.25 14:34:32 | - | 56,54 |
14.01.25 14:34:31 | - | 56,54 |
14.01.25 14:34:08 | - | 56,52 |
14.01.25 14:34:04 | - | 56,52 |
14.01.25 14:33:55 | - | 56,52 |
14.01.25 14:33:50 | - | 56,54 |