VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:07:34 | - | 57,30 |
21.01.25 22:07:16 | - | 57,30 |
21.01.25 22:06:32 | - | 57,30 |
21.01.25 22:06:27 | - | 57,30 |
21.01.25 22:06:19 | - | 57,30 |
21.01.25 22:05:43 | - | 57,32 |
21.01.25 22:05:34 | - | 57,30 |
21.01.25 22:05:33 | - | 57,32 |
21.01.25 22:05:13 | - | 57,30 |
21.01.25 22:05:09 | - | 57,32 |
21.01.25 22:05:05 | - | 57,30 |
21.01.25 22:02:49 | - | 57,32 |
21.01.25 22:00:17 | - | 56,84 |
21.01.25 22:00:16 | - | 57,78 |
21.01.25 22:00:04 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:57 | - | 57,78 |
21.01.25 21:59:47 | - | 57,76 |
21.01.25 21:59:44 | - | 57,76 |
21.01.25 21:59:42 | - | 57,74 |
21.01.25 21:59:39 | - | 57,76 |
21.01.25 21:59:34 | - | 57,74 |
21.01.25 21:59:21 | - | 57,74 |
21.01.25 21:59:16 | - | 57,76 |
21.01.25 21:58:38 | - | 57,78 |
21.01.25 21:58:25 | - | 57,82 |
21.01.25 21:58:24 | - | 57,82 |
21.01.25 21:58:11 | - | 57,82 |
21.01.25 21:58:06 | - | 57,82 |
21.01.25 21:57:53 | - | 57,84 |
21.01.25 21:57:21 | - | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:18 | - | 57,86 |
21.01.25 21:57:16 | - | 57,88 |
21.01.25 21:56:44 | - | 57,86 |
21.01.25 21:56:43 | - | 57,86 |
21.01.25 21:56:42 | - | 57,86 |
21.01.25 21:56:42 | - | 57,88 |
21.01.25 21:56:39 | - | 57,86 |
21.01.25 21:56:33 | - | 57,84 |
21.01.25 21:56:29 | - | 57,84 |
21.01.25 21:56:28 | - | 57,84 |
21.01.25 21:56:07 | - | 57,88 |
21.01.25 21:56:04 | - | 57,86 |
21.01.25 21:55:58 | - | 57,86 |
21.01.25 21:55:52 | - | 57,86 |
21.01.25 21:55:52 | - | 57,86 |