AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:47:10 | - | 83,00 |
10.06.25 07:44:09 | - | 83,00 |
10.06.25 07:41:09 | - | 83,00 |
10.06.25 07:38:08 | - | 83,00 |
10.06.25 07:35:07 | - | 83,00 |
10.06.25 07:32:07 | - | 83,00 |
10.06.25 07:32:00 | - | 83,00 |
09.06.25 21:54:35 | - | 83,50 |
09.06.25 21:51:34 | - | 83,50 |
09.06.25 21:48:34 | - | 83,50 |
09.06.25 21:45:33 | - | 83,50 |
09.06.25 21:42:32 | - | 83,50 |
09.06.25 21:39:32 | - | 83,50 |
09.06.25 21:36:31 | - | 83,50 |
09.06.25 21:33:30 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:30 | - | 83,50 |
09.06.25 21:27:29 | - | 83,50 |
09.06.25 21:27:23 | - | 84,00 |
09.06.25 21:27:04 | - | 83,50 |
09.06.25 21:24:04 | - | 83,50 |
09.06.25 21:23:58 | - | 84,00 |
09.06.25 21:22:05 | - | 83,50 |
09.06.25 21:22:03 | - | 84,00 |
09.06.25 21:19:02 | - | 84,00 |
09.06.25 21:16:01 | - | 84,00 |
09.06.25 21:13:01 | - | 84,00 |
09.06.25 21:10:00 | - | 84,00 |
09.06.25 21:06:59 | - | 84,00 |
09.06.25 21:03:59 | - | 84,00 |
09.06.25 21:00:58 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:57 | - | 84,00 |
09.06.25 20:54:56 | - | 84,00 |
09.06.25 20:51:56 | - | 84,00 |
09.06.25 20:48:55 | - | 84,00 |
09.06.25 20:45:54 | - | 84,00 |
09.06.25 20:42:54 | - | 84,00 |
09.06.25 20:39:53 | - | 84,00 |
09.06.25 20:36:52 | - | 84,00 |
09.06.25 20:33:52 | - | 84,00 |
09.06.25 20:30:51 | - | 84,00 |
09.06.25 20:27:50 | - | 84,00 |
09.06.25 20:24:50 | - | 84,00 |
09.06.25 20:21:49 | - | 84,00 |
09.06.25 20:18:48 | - | 84,00 |
09.06.25 20:15:48 | - | 84,00 |