CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:39:36 | - | 111,00 |
15.10.24 22:36:36 | - | 111,00 |
15.10.24 22:33:35 | - | 111,00 |
15.10.24 22:30:35 | - | 111,00 |
15.10.24 22:27:35 | - | 111,00 |
15.10.24 22:24:35 | - | 111,00 |
15.10.24 22:21:34 | - | 111,00 |
15.10.24 22:18:34 | - | 111,00 |
15.10.24 22:15:34 | - | 111,00 |
15.10.24 22:12:34 | - | 111,00 |
15.10.24 22:09:33 | - | 111,00 |
15.10.24 22:06:33 | - | 111,00 |
15.10.24 22:03:32 | - | 111,00 |
15.10.24 22:03:25 | - | 112,00 |
15.10.24 22:00:25 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:53 | - | 112,00 |
15.10.24 21:55:53 | - | 112,00 |
15.10.24 21:52:52 | - | 112,00 |
15.10.24 21:49:52 | - | 112,00 |
15.10.24 21:46:52 | - | 112,00 |
15.10.24 21:43:52 | - | 112,00 |
15.10.24 21:40:51 | - | 112,00 |
15.10.24 21:37:51 | - | 112,00 |
15.10.24 21:34:51 | - | 112,00 |
15.10.24 21:31:51 | - | 112,00 |
15.10.24 21:28:50 | - | 112,00 |
15.10.24 21:25:50 | - | 112,00 |
15.10.24 21:22:50 | - | 112,00 |
15.10.24 21:19:50 | - | 112,00 |
15.10.24 21:16:49 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:49 | - | 112,00 |
15.10.24 21:10:49 | - | 112,00 |
15.10.24 21:07:49 | - | 112,00 |
15.10.24 21:04:49 | - | 112,00 |
15.10.24 21:01:48 | - | 112,00 |
15.10.24 20:58:48 | - | 112,00 |
15.10.24 20:55:48 | - | 112,00 |
15.10.24 20:52:48 | - | 112,00 |
15.10.24 20:49:47 | - | 112,00 |
15.10.24 20:46:47 | - | 112,00 |
15.10.24 20:43:47 | - | 112,00 |
15.10.24 20:40:46 | - | 112,00 |
15.10.24 20:37:46 | - | 112,00 |
15.10.24 20:34:46 | - | 112,00 |
15.10.24 20:31:46 | - | 112,00 |