CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:52 | - | 112,00 |
15.10.24 21:49:52 | - | 112,00 |
15.10.24 21:46:52 | - | 112,00 |
15.10.24 21:43:52 | - | 112,00 |
15.10.24 21:40:51 | - | 112,00 |
15.10.24 21:37:51 | - | 112,00 |
15.10.24 21:34:51 | - | 112,00 |
15.10.24 21:31:51 | - | 112,00 |
15.10.24 21:28:50 | - | 112,00 |
15.10.24 21:25:50 | - | 112,00 |
15.10.24 21:22:50 | - | 112,00 |
15.10.24 21:19:50 | - | 112,00 |
15.10.24 21:16:49 | - | 112,00 |
15.10.24 21:13:49 | - | 112,00 |
15.10.24 21:10:49 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:49 | - | 112,00 |
15.10.24 21:04:49 | - | 112,00 |
15.10.24 21:01:48 | - | 112,00 |
15.10.24 20:58:48 | - | 112,00 |
15.10.24 20:55:48 | - | 112,00 |
15.10.24 20:52:48 | - | 112,00 |
15.10.24 20:49:47 | - | 112,00 |
15.10.24 20:46:47 | - | 112,00 |
15.10.24 20:43:47 | - | 112,00 |
15.10.24 20:40:46 | - | 112,00 |
15.10.24 20:37:46 | - | 112,00 |
15.10.24 20:34:46 | - | 112,00 |
15.10.24 20:31:46 | - | 112,00 |
15.10.24 20:28:45 | - | 112,00 |
15.10.24 20:25:45 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:45 | - | 112,00 |
15.10.24 20:19:44 | - | 112,00 |
15.10.24 20:16:44 | - | 112,00 |
15.10.24 20:13:44 | - | 112,00 |
15.10.24 20:10:44 | - | 112,00 |
15.10.24 20:07:43 | - | 112,00 |
15.10.24 20:04:43 | - | 112,00 |
15.10.24 20:01:43 | - | 112,00 |
15.10.24 19:58:43 | - | 112,00 |
15.10.24 19:55:42 | - | 112,00 |
15.10.24 19:55:32 | - | 112,00 |
15.10.24 19:55:13 | - | 113,00 |
15.10.24 19:55:09 | - | 112,00 |
15.10.24 19:54:45 | - | 113,00 |
15.10.24 19:51:45 | - | 113,00 |