CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | - | 114,00 |
11:42:04 | - | 114,00 |
11:39:04 | - | 114,00 |
11:36:04 | - | 114,00 |
11:33:04 | - | 114,00 |
11:30:03 | - | 114,00 |
11:27:03 | - | 114,00 |
11:26:57 | - | 114,00 |
11:26:11 | - | 114,00 |
11:23:22 | - | 115,00 |
11:20:22 | - | 115,00 |
11:17:21 | - | 115,00 |
11:14:21 | - | 115,00 |
11:11:21 | - | 115,00 |
11:08:21 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:20 | - | 115,00 |
11:02:20 | - | 115,00 |
10:59:20 | - | 115,00 |
10:56:20 | - | 115,00 |
10:53:20 | - | 115,00 |
10:50:19 | - | 115,00 |
10:47:19 | - | 115,00 |
10:44:19 | - | 115,00 |
10:41:19 | - | 115,00 |
10:38:18 | - | 115,00 |
10:35:18 | - | 115,00 |
10:32:18 | - | 115,00 |
10:29:18 | - | 115,00 |
10:26:17 | - | 115,00 |
10:23:17 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:17 | - | 115,00 |
10:17:17 | - | 115,00 |
10:14:16 | - | 115,00 |
10:11:16 | - | 115,00 |
10:08:16 | - | 115,00 |
10:05:16 | - | 115,00 |
10:02:15 | - | 115,00 |
09:59:15 | - | 115,00 |
09:56:15 | - | 115,00 |
09:53:15 | - | 115,00 |
09:50:15 | - | 115,00 |
09:47:14 | - | 115,00 |
09:44:14 | - | 115,00 |
09:41:14 | - | 115,00 |
09:38:14 | - | 115,00 |