CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:25 | - | 115,00 |
15:48:25 | - | 115,00 |
15:45:25 | - | 115,00 |
15:42:24 | - | 115,00 |
15:39:24 | - | 115,00 |
15:39:24 | - | 114,00 |
15:39:17 | - | 114,00 |
15:36:17 | - | 114,00 |
15:33:17 | - | 114,00 |
15:33:16 | - | 114,00 |
15:33:06 | - | 115,00 |
15:30:09 | - | 115,00 |
15:29:56 | - | 114,00 |
15:29:43 | - | 115,00 |
15:29:43 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:51 | - | 114,00 |
15:25:29 | - | 113,00 |
15:25:28 | - | 113,00 |
15:22:42 | - | 114,00 |
15:19:41 | - | 114,00 |
15:19:36 | - | 115,00 |
15:16:46 | - | 114,00 |
15:13:45 | - | 114,00 |
15:10:45 | - | 114,00 |
15:07:45 | - | 114,00 |
15:04:44 | - | 114,00 |
15:01:44 | - | 114,00 |
14:58:44 | - | 114,00 |
14:55:44 | - | 114,00 |
14:52:43 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:43 | - | 114,00 |
14:49:22 | - | 114,00 |
14:49:21 | - | 115,00 |
14:46:29 | - | 115,00 |
14:43:28 | - | 115,00 |
14:42:19 | - | 114,00 |
14:39:19 | - | 114,00 |
14:36:19 | - | 114,00 |
14:33:19 | - | 114,00 |
14:30:18 | - | 114,00 |
14:27:18 | - | 114,00 |
14:24:18 | - | 114,00 |
14:21:18 | - | 114,00 |
14:18:17 | - | 114,00 |
14:15:17 | - | 114,00 |