CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:38 | - | 112,00 |
01.10.24 21:07:38 | - | 112,00 |
01.10.24 21:04:38 | - | 112,00 |
01.10.24 21:01:37 | - | 112,00 |
01.10.24 20:58:37 | - | 112,00 |
01.10.24 20:55:37 | - | 112,00 |
01.10.24 20:52:37 | - | 112,00 |
01.10.24 20:49:36 | - | 112,00 |
01.10.24 20:46:36 | - | 112,00 |
01.10.24 20:43:36 | - | 112,00 |
01.10.24 20:40:36 | - | 112,00 |
01.10.24 20:37:35 | - | 112,00 |
01.10.24 20:34:35 | - | 112,00 |
01.10.24 20:31:34 | - | 112,00 |
01.10.24 20:31:33 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:56 | - | 111,00 |
01.10.24 20:26:56 | - | 111,00 |
01.10.24 20:23:55 | - | 111,00 |
01.10.24 20:23:54 | - | 112,00 |
01.10.24 20:23:53 | - | 111,00 |
01.10.24 20:22:19 | - | 112,00 |
01.10.24 20:22:18 | - | 111,00 |
01.10.24 20:22:13 | - | 112,00 |
01.10.24 20:22:08 | - | 111,00 |
01.10.24 20:22:01 | - | 111,00 |
01.10.24 20:21:31 | - | 112,00 |
01.10.24 20:21:27 | - | 111,00 |
01.10.24 20:21:25 | - | 112,00 |
01.10.24 20:21:19 | - | 111,00 |
01.10.24 20:21:17 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:16 | - | 112,00 |
01.10.24 20:15:16 | - | 112,00 |
01.10.24 20:12:16 | - | 112,00 |
01.10.24 20:12:12 | - | 111,00 |
01.10.24 20:12:11 | - | 111,00 |
01.10.24 20:11:53 | - | 111,00 |
01.10.24 20:11:52 | - | 112,00 |
01.10.24 20:11:47 | - | 111,00 |
01.10.24 20:11:45 | - | 111,00 |
01.10.24 20:09:38 | - | 112,00 |
01.10.24 20:09:37 | - | 111,00 |
01.10.24 20:09:21 | - | 112,00 |
01.10.24 20:09:12 | - | 111,00 |
01.10.24 20:09:12 | - | 111,00 |
01.10.24 20:07:50 | - | 111,00 |