CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:29 | - | 112,00 |
01.10.24 21:21:28 | - | 111,00 |
01.10.24 21:20:45 | - | 111,00 |
01.10.24 21:20:43 | - | 112,00 |
01.10.24 21:20:32 | - | 111,00 |
01.10.24 21:20:30 | - | 111,00 |
01.10.24 21:20:15 | - | 112,00 |
01.10.24 21:20:10 | - | 111,00 |
01.10.24 21:20:00 | - | 112,00 |
01.10.24 21:19:59 | - | 111,00 |
01.10.24 21:19:56 | - | 112,00 |
01.10.24 21:19:56 | - | 111,00 |
01.10.24 21:19:39 | - | 112,00 |
01.10.24 21:19:38 | - | 111,00 |
01.10.24 21:19:37 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:36 | - | 111,00 |
01.10.24 21:19:27 | - | 112,00 |
01.10.24 21:19:26 | - | 111,00 |
01.10.24 21:19:09 | - | 112,00 |
01.10.24 21:19:08 | - | 111,00 |
01.10.24 21:19:07 | - | 112,00 |
01.10.24 21:19:03 | - | 111,00 |
01.10.24 21:19:02 | - | 112,00 |
01.10.24 21:18:16 | - | 111,00 |
01.10.24 21:15:16 | - | 111,00 |
01.10.24 21:14:57 | - | 112,00 |
01.10.24 21:14:17 | - | 111,00 |
01.10.24 21:11:16 | - | 111,00 |
01.10.24 21:11:16 | - | 112,00 |
01.10.24 21:11:15 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:38 | - | 112,00 |
01.10.24 21:07:38 | - | 112,00 |
01.10.24 21:04:38 | - | 112,00 |
01.10.24 21:01:37 | - | 112,00 |
01.10.24 20:58:37 | - | 112,00 |
01.10.24 20:55:37 | - | 112,00 |
01.10.24 20:52:37 | - | 112,00 |
01.10.24 20:49:36 | - | 112,00 |
01.10.24 20:46:36 | - | 112,00 |
01.10.24 20:43:36 | - | 112,00 |
01.10.24 20:40:36 | - | 112,00 |
01.10.24 20:37:35 | - | 112,00 |
01.10.24 20:34:35 | - | 112,00 |
01.10.24 20:31:34 | - | 112,00 |
01.10.24 20:31:33 | - | 111,00 |