INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:13:00 | - | 29,400 |
18.10.24 08:10:01 | - | 29,400 |
18.10.24 08:08:41 | - | 29,395 |
18.10.24 08:05:40 | - | 29,395 |
18.10.24 08:03:40 | - | 29,395 |
18.10.24 08:03:13 | - | 29,390 |
18.10.24 08:02:28 | - | 29,395 |
18.10.24 08:01:39 | - | 29,395 |
18.10.24 08:01:38 | - | 29,395 |
18.10.24 08:01:35 | - | 29,400 |
18.10.24 08:00:07 | - | 29,395 |
18.10.24 08:00:05 | - | 29,400 |
18.10.24 08:00:02 | - | 29,410 |
18.10.24 07:59:31 | - | 29,410 |
18.10.24 07:57:31 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:57:23 | - | 29,400 |
18.10.24 07:56:40 | - | 29,405 |
18.10.24 07:55:25 | - | 29,415 |
18.10.24 07:55:02 | - | 29,410 |
18.10.24 07:53:00 | - | 29,405 |
18.10.24 07:52:18 | - | 29,400 |
18.10.24 07:50:18 | - | 29,395 |
18.10.24 07:49:06 | - | 29,390 |
18.10.24 07:47:24 | - | 29,400 |
18.10.24 07:44:23 | - | 29,400 |
18.10.24 07:43:59 | - | 29,395 |
18.10.24 07:40:59 | - | 29,395 |
18.10.24 07:37:59 | - | 29,395 |
18.10.24 07:35:56 | - | 29,400 |
18.10.24 07:35:06 | - | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:06 | - | 29,395 |
18.10.24 07:31:51 | - | 29,240 |
18.10.24 07:28:51 | - | 29,240 |
18.10.24 07:25:51 | - | 29,240 |
18.10.24 07:22:51 | - | 29,240 |
18.10.24 07:19:51 | - | 29,240 |
18.10.24 07:16:51 | - | 29,240 |
18.10.24 07:13:51 | - | 29,240 |
18.10.24 07:10:51 | - | 29,240 |
18.10.24 07:07:50 | - | 29,240 |
17.10.24 23:00:16 | - | 29,240 |
17.10.24 23:00:16 | - | 29,240 |
17.10.24 23:00:16 | - | 29,240 |
17.10.24 23:00:16 | - | 29,240 |
17.10.24 23:00:16 | - | 29,240 |