INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:02 | - | 29,415 |
18.10.24 09:06:22 | - | 29,420 |
18.10.24 09:06:07 | - | 29,425 |
18.10.24 09:05:36 | - | 29,420 |
18.10.24 09:05:34 | - | 29,420 |
18.10.24 09:02:46 | - | 29,425 |
18.10.24 09:02:13 | - | 29,420 |
18.10.24 09:02:05 | - | 29,420 |
18.10.24 09:01:43 | - | 29,415 |
18.10.24 09:01:04 | - | 29,420 |
18.10.24 09:00:13 | - | 29,415 |
18.10.24 09:00:01 | - | 29,415 |
18.10.24 08:58:35 | - | 29,415 |
18.10.24 08:57:49 | - | 29,415 |
18.10.24 08:54:48 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:54:16 | - | 29,415 |
18.10.24 08:52:48 | - | 29,410 |
18.10.24 08:50:59 | - | 29,410 |
18.10.24 08:47:58 | - | 29,410 |
18.10.24 08:47:17 | - | 29,405 |
18.10.24 08:45:09 | - | 29,410 |
18.10.24 08:42:09 | - | 29,410 |
18.10.24 08:42:02 | - | 29,410 |
18.10.24 08:40:35 | - | 29,410 |
18.10.24 08:37:34 | - | 29,410 |
18.10.24 08:37:04 | - | 29,405 |
18.10.24 08:37:02 | - | 29,410 |
18.10.24 08:35:34 | - | 29,410 |
18.10.24 08:33:07 | - | 29,405 |
18.10.24 08:32:18 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:31:02 | - | 29,400 |
18.10.24 08:28:02 | - | 29,400 |
18.10.24 08:27:54 | - | 29,405 |
18.10.24 08:24:58 | - | 29,400 |
18.10.24 08:24:55 | - | 29,405 |
18.10.24 08:24:23 | - | 29,405 |
18.10.24 08:21:23 | - | 29,405 |
18.10.24 08:18:23 | - | 29,405 |
18.10.24 08:17:07 | - | 29,405 |
18.10.24 08:16:01 | - | 29,400 |
18.10.24 08:13:00 | - | 29,400 |
18.10.24 08:10:01 | - | 29,400 |
18.10.24 08:08:41 | - | 29,395 |
18.10.24 08:05:40 | - | 29,395 |
18.10.24 08:03:40 | - | 29,395 |