INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:55 | - | 27,410 |
22.10.24 18:12:54 | - | 27,410 |
22.10.24 18:12:37 | - | 27,415 |
22.10.24 18:12:36 | - | 27,410 |
22.10.24 18:12:03 | - | 27,410 |
22.10.24 18:12:01 | - | 27,415 |
22.10.24 18:12:01 | - | 27,400 |
22.10.24 18:12:01 | - | 27,405 |
22.10.24 18:12:00 | - | 27,400 |
22.10.24 18:11:26 | - | 27,400 |
22.10.24 18:11:25 | - | 27,395 |
22.10.24 18:11:25 | - | 27,400 |
22.10.24 18:11:24 | - | 27,405 |
22.10.24 18:11:24 | - | 27,400 |
22.10.24 18:11:23 | - | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:23 | - | 27,400 |
22.10.24 18:11:11 | - | 27,410 |
22.10.24 18:11:11 | - | 27,415 |
22.10.24 18:11:10 | - | 27,410 |
22.10.24 18:11:05 | - | 27,405 |
22.10.24 18:11:04 | - | 27,400 |
22.10.24 18:10:51 | - | 27,415 |
22.10.24 18:10:51 | - | 27,410 |
22.10.24 18:10:50 | - | 27,410 |
22.10.24 18:10:28 | - | 27,405 |
22.10.24 18:10:15 | - | 27,410 |
22.10.24 18:10:15 | - | 27,410 |
22.10.24 18:10:14 | - | 27,415 |
22.10.24 18:10:13 | - | 27,410 |
22.10.24 18:10:12 | - | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:40 | - | 27,415 |
22.10.24 18:09:24 | - | 27,420 |
22.10.24 18:09:20 | - | 27,415 |
22.10.24 18:09:05 | - | 27,420 |
22.10.24 18:08:46 | - | 27,435 |
22.10.24 18:08:43 | - | 27,440 |
22.10.24 18:08:39 | - | 27,435 |
22.10.24 18:08:38 | - | 27,440 |
22.10.24 18:08:38 | - | 27,440 |
22.10.24 18:08:32 | - | 27,445 |
22.10.24 18:08:32 | - | 27,440 |
22.10.24 18:08:31 | - | 27,435 |
22.10.24 18:08:31 | - | 27,440 |
22.10.24 18:08:04 | - | 27,435 |
22.10.24 18:08:04 | - | 27,430 |