INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:00 | - | 27,320 |
22.10.24 18:16:41 | - | 27,315 |
22.10.24 18:16:39 | - | 27,320 |
22.10.24 18:16:38 | - | 27,315 |
22.10.24 18:16:30 | - | 27,320 |
22.10.24 18:16:29 | - | 27,320 |
22.10.24 18:16:16 | - | 27,335 |
22.10.24 18:16:15 | - | 27,335 |
22.10.24 18:16:10 | - | 27,335 |
22.10.24 18:16:09 | - | 27,330 |
22.10.24 18:16:02 | - | 27,340 |
22.10.24 18:15:52 | - | 27,355 |
22.10.24 18:15:51 | - | 27,360 |
22.10.24 18:15:43 | - | 27,385 |
22.10.24 18:15:42 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:40 | - | 27,390 |
22.10.24 18:15:40 | - | 27,395 |
22.10.24 18:15:39 | - | 27,395 |
22.10.24 18:15:26 | - | 27,390 |
22.10.24 18:15:23 | - | 27,395 |
22.10.24 18:15:23 | - | 27,400 |
22.10.24 18:15:22 | - | 27,390 |
22.10.24 18:15:03 | - | 27,445 |
22.10.24 18:15:02 | - | 27,450 |
22.10.24 18:15:02 | - | 27,440 |
22.10.24 18:15:00 | - | 27,440 |
22.10.24 18:14:52 | - | 27,440 |
22.10.24 18:14:50 | - | 27,445 |
22.10.24 18:14:49 | - | 27,410 |
22.10.24 18:14:32 | - | 27,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:14 | - | 27,435 |
22.10.24 18:14:13 | - | 27,430 |
22.10.24 18:14:12 | - | 27,435 |
22.10.24 18:14:11 | - | 27,430 |
22.10.24 18:14:07 | - | 27,435 |
22.10.24 18:14:07 | - | 27,430 |
22.10.24 18:14:06 | - | 27,440 |
22.10.24 18:14:01 | - | 27,455 |
22.10.24 18:14:00 | - | 27,440 |
22.10.24 18:13:55 | - | 27,445 |
22.10.24 18:13:55 | - | 27,440 |
22.10.24 18:13:54 | - | 27,440 |
22.10.24 18:13:53 | - | 27,450 |
22.10.24 18:13:21 | - | 27,445 |
22.10.24 18:13:20 | - | 27,420 |