PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:17 | - | 87,93 |
13:05:15 | - | 87,94 |
13:05:09 | - | 87,95 |
13:05:08 | - | 87,94 |
13:05:07 | - | 87,95 |
13:05:04 | - | 87,98 |
13:05:01 | - | 87,99 |
13:04:46 | - | 88,00 |
13:04:28 | - | 87,99 |
13:04:26 | - | 87,99 |
13:03:43 | - | 88,01 |
13:03:38 | - | 88,01 |
13:03:34 | - | 88,02 |
13:03:32 | - | 88,01 |
13:03:05 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:01 | - | 88,01 |
13:02:55 | - | 88,00 |
13:02:54 | - | 88,00 |
13:02:47 | - | 88,01 |
13:02:25 | - | 88,02 |
13:02:22 | - | 88,01 |
13:02:18 | - | 88,01 |
13:02:15 | - | 88,00 |
13:02:10 | - | 88,02 |
13:02:08 | - | 88,02 |
13:02:07 | - | 88,02 |
13:01:48 | - | 88,02 |
13:01:43 | - | 88,03 |
13:01:30 | - | 88,02 |
13:01:28 | - | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:26 | - | 88,03 |
13:01:19 | - | 88,01 |
13:01:16 | - | 88,01 |
13:01:15 | - | 87,99 |
13:01:06 | - | 87,99 |
13:00:52 | - | 88,00 |
13:00:42 | - | 88,00 |
13:00:29 | - | 88,02 |
13:00:27 | - | 88,02 |
13:00:25 | - | 88,00 |
13:00:22 | - | 88,00 |
13:00:21 | - | 88,01 |
13:00:12 | - | 88,02 |
13:00:10 | - | 88,02 |
13:00:09 | - | 88,03 |