PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:39 | - | 80,00 |
16.10.24 16:38:38 | - | 80,50 |
16.10.24 16:37:57 | - | 80,00 |
16.10.24 16:34:57 | - | 80,00 |
16.10.24 16:31:57 | - | 80,00 |
16.10.24 16:31:55 | - | 80,50 |
16.10.24 16:29:09 | - | 80,00 |
16.10.24 16:28:47 | - | 80,50 |
16.10.24 16:28:46 | - | 80,00 |
16.10.24 16:28:45 | - | 80,00 |
16.10.24 16:28:43 | - | 80,50 |
16.10.24 16:27:46 | - | 80,00 |
16.10.24 16:27:45 | - | 80,00 |
16.10.24 16:27:43 | - | 80,50 |
16.10.24 16:27:22 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:21 | - | 80,00 |
16.10.24 16:22:05 | - | 80,00 |
16.10.24 16:22:05 | - | 80,50 |
16.10.24 16:20:12 | - | 80,00 |
16.10.24 16:20:10 | - | 80,50 |
16.10.24 16:20:02 | - | 80,00 |
16.10.24 16:20:02 | - | 80,00 |
16.10.24 16:18:18 | - | 80,00 |
16.10.24 16:15:18 | - | 80,00 |
16.10.24 16:15:16 | - | 80,00 |
16.10.24 16:15:13 | - | 80,00 |
16.10.24 16:15:12 | - | 80,00 |
16.10.24 16:15:05 | - | 80,00 |
16.10.24 16:15:02 | - | 80,00 |
16.10.24 16:14:50 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:49 | - | 80,00 |
16.10.24 16:11:47 | - | 80,00 |
16.10.24 16:11:43 | - | 80,00 |
16.10.24 16:11:41 | - | 80,00 |
16.10.24 16:11:18 | - | 80,00 |
16.10.24 16:11:17 | - | 80,50 |
16.10.24 16:11:10 | - | 80,00 |
16.10.24 16:11:08 | - | 80,00 |
16.10.24 16:10:58 | - | 80,00 |
16.10.24 16:10:19 | - | 80,50 |
16.10.24 16:10:18 | - | 80,00 |
16.10.24 16:10:14 | - | 80,50 |
16.10.24 16:10:13 | - | 80,00 |
16.10.24 16:09:24 | - | 80,50 |
16.10.24 16:06:23 | - | 80,50 |