PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:20:19 | - | 79,50 |
| 01.10.24 10:17:19 | - | 79,50 |
| 01.10.24 10:14:19 | - | 79,50 |
| 01.10.24 10:11:18 | - | 79,50 |
| 01.10.24 10:08:18 | - | 79,50 |
| 01.10.24 10:05:18 | - | 79,50 |
| 01.10.24 10:02:18 | - | 79,50 |
| 01.10.24 09:59:18 | - | 79,50 |
| 01.10.24 09:56:18 | - | 79,50 |
| 01.10.24 09:53:17 | - | 79,50 |
| 01.10.24 09:50:17 | - | 79,50 |
| 01.10.24 09:47:17 | - | 79,50 |
| 01.10.24 09:44:17 | - | 79,50 |
| 01.10.24 09:41:17 | - | 79,50 |
| 01.10.24 09:38:16 | - | 79,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:16 | - | 79,50 |
| 01.10.24 09:32:16 | - | 79,50 |
| 01.10.24 09:29:16 | - | 79,50 |
| 01.10.24 09:26:16 | - | 79,50 |
| 01.10.24 09:23:16 | - | 79,50 |
| 01.10.24 09:20:16 | - | 79,50 |
| 01.10.24 09:17:15 | - | 79,50 |
| 01.10.24 09:14:15 | - | 79,50 |
| 01.10.24 09:11:15 | - | 79,50 |
| 01.10.24 09:08:15 | - | 79,50 |
| 01.10.24 09:05:15 | - | 79,50 |
| 01.10.24 09:02:15 | - | 79,50 |
| 01.10.24 08:59:14 | - | 79,50 |
| 01.10.24 08:56:14 | - | 79,50 |
| 01.10.24 08:53:14 | - | 79,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:50:14 | - | 79,50 |
| 01.10.24 08:47:13 | - | 79,50 |
| 01.10.24 08:44:13 | - | 79,50 |
| 01.10.24 08:41:13 | - | 79,50 |
| 01.10.24 08:38:12 | - | 79,50 |
| 01.10.24 08:35:12 | - | 79,50 |
| 01.10.24 08:32:12 | - | 79,50 |
| 01.10.24 08:29:11 | - | 79,50 |
| 01.10.24 08:26:11 | - | 79,50 |
| 01.10.24 08:23:11 | - | 79,50 |
| 01.10.24 08:20:10 | - | 79,50 |
| 01.10.24 08:17:10 | - | 79,50 |
| 01.10.24 08:14:10 | - | 79,50 |
| 01.10.24 08:11:10 | - | 79,50 |
| 01.10.24 08:08:09 | - | 79,50 |