PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:55 | - | 81,50 |
02.10.24 09:02:50 | - | 81,00 |
02.10.24 09:00:23 | - | 81,50 |
02.10.24 08:59:27 | - | 81,00 |
02.10.24 08:59:10 | - | 81,50 |
02.10.24 08:56:10 | - | 81,50 |
02.10.24 08:55:16 | - | 81,00 |
02.10.24 08:52:16 | - | 81,00 |
02.10.24 08:49:15 | - | 81,00 |
02.10.24 08:46:15 | - | 81,00 |
02.10.24 08:43:29 | - | 81,50 |
02.10.24 08:40:28 | - | 81,50 |
02.10.24 08:37:28 | - | 81,50 |
02.10.24 08:34:28 | - | 81,50 |
02.10.24 08:31:28 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:27 | - | 81,50 |
02.10.24 08:25:27 | - | 81,50 |
02.10.24 08:22:27 | - | 81,50 |
02.10.24 08:19:27 | - | 81,50 |
02.10.24 08:16:26 | - | 81,50 |
02.10.24 08:13:26 | - | 81,50 |
02.10.24 08:10:26 | - | 81,50 |
02.10.24 08:07:26 | - | 81,50 |
02.10.24 08:04:26 | - | 81,50 |
02.10.24 08:01:25 | - | 81,50 |
02.10.24 08:00:01 | - | 81,50 |
02.10.24 07:58:25 | - | 81,50 |
02.10.24 07:55:25 | - | 81,50 |
02.10.24 07:54:25 | - | 81,00 |
02.10.24 07:52:34 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:33 | - | 81,50 |
02.10.24 07:46:33 | - | 81,50 |
02.10.24 07:43:33 | - | 81,50 |
02.10.24 07:42:25 | - | 81,00 |
02.10.24 07:39:25 | - | 81,00 |
02.10.24 07:36:25 | - | 81,00 |
02.10.24 07:33:24 | - | 81,00 |
02.10.24 07:30:24 | - | 81,00 |
02.10.24 07:27:24 | - | 81,00 |
02.10.24 07:24:24 | - | 81,00 |
02.10.24 07:21:23 | - | 81,00 |
02.10.24 07:18:23 | - | 81,00 |
01.10.24 23:00:47 | - | 81,50 |
01.10.24 23:00:47 | - | 81,50 |
01.10.24 23:00:47 | - | 81,50 |