PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:21 | - | 79,50 |
04.10.24 22:12:20 | - | 79,50 |
04.10.24 22:09:20 | - | 79,50 |
04.10.24 22:06:20 | - | 79,50 |
04.10.24 22:03:19 | - | 79,50 |
04.10.24 22:00:19 | - | 79,50 |
04.10.24 21:58:08 | - | 80,00 |
04.10.24 21:55:08 | - | 80,00 |
04.10.24 21:52:08 | - | 80,00 |
04.10.24 21:49:08 | - | 80,00 |
04.10.24 21:46:07 | - | 80,00 |
04.10.24 21:43:07 | - | 80,00 |
04.10.24 21:40:07 | - | 80,00 |
04.10.24 21:37:06 | - | 80,00 |
04.10.24 21:34:06 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | - | 80,00 |
04.10.24 21:28:06 | - | 80,00 |
04.10.24 21:25:05 | - | 80,00 |
04.10.24 21:22:05 | - | 80,00 |
04.10.24 21:19:05 | - | 80,00 |
04.10.24 21:16:05 | - | 80,00 |
04.10.24 21:13:04 | - | 80,00 |
04.10.24 21:10:04 | - | 80,00 |
04.10.24 21:07:04 | - | 80,00 |
04.10.24 21:04:03 | - | 80,00 |
04.10.24 21:01:03 | - | 80,00 |
04.10.24 20:58:03 | - | 80,00 |
04.10.24 20:55:02 | - | 80,00 |
04.10.24 20:52:02 | - | 80,00 |
04.10.24 20:49:02 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:02 | - | 80,00 |
04.10.24 20:43:01 | - | 80,00 |
04.10.24 20:40:01 | - | 80,00 |
04.10.24 20:37:01 | - | 80,00 |
04.10.24 20:34:00 | - | 80,00 |
04.10.24 20:31:00 | - | 80,00 |
04.10.24 20:28:00 | - | 80,00 |
04.10.24 20:25:00 | - | 80,00 |
04.10.24 20:21:59 | - | 80,00 |
04.10.24 20:18:59 | - | 80,00 |
04.10.24 20:15:59 | - | 80,00 |
04.10.24 20:12:59 | - | 80,00 |
04.10.24 20:09:58 | - | 80,00 |
04.10.24 20:06:58 | - | 80,00 |
04.10.24 20:03:58 | - | 80,00 |