PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:11 | - | 80,00 |
07.10.24 08:47:10 | - | 80,00 |
07.10.24 08:44:10 | - | 80,00 |
07.10.24 08:41:10 | - | 80,00 |
07.10.24 08:38:09 | - | 80,00 |
07.10.24 08:35:09 | - | 80,00 |
07.10.24 08:32:09 | - | 80,00 |
07.10.24 08:29:09 | - | 80,00 |
07.10.24 08:26:08 | - | 80,00 |
07.10.24 08:23:08 | - | 80,00 |
07.10.24 08:20:08 | - | 80,00 |
07.10.24 08:17:07 | - | 80,00 |
07.10.24 08:14:07 | - | 80,00 |
07.10.24 08:11:07 | - | 80,00 |
07.10.24 08:08:06 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:06 | - | 80,00 |
07.10.24 08:02:06 | - | 80,00 |
07.10.24 08:00:02 | - | 80,00 |
07.10.24 07:59:06 | - | 80,00 |
07.10.24 07:56:05 | - | 80,00 |
07.10.24 07:53:05 | - | 80,00 |
07.10.24 07:50:05 | - | 80,00 |
07.10.24 07:47:05 | - | 80,00 |
07.10.24 07:44:04 | - | 80,00 |
07.10.24 07:41:04 | - | 80,00 |
07.10.24 07:38:04 | - | 80,00 |
07.10.24 07:35:03 | - | 80,00 |
07.10.24 07:32:03 | - | 80,00 |
07.10.24 07:31:09 | - | 79,50 |
07.10.24 07:28:08 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:28:07 | - | 79,00 |
07.10.24 07:27:34 | - | 79,00 |
07.10.24 07:24:34 | - | 79,00 |
07.10.24 07:21:34 | - | 79,00 |
07.10.24 07:18:34 | - | 79,00 |
07.10.24 07:15:32 | - | 79,00 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |
06.10.24 19:03:50 | - | 79,50 |