PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:50:50 | - | 78,50 |
14.10.24 08:47:50 | - | 78,50 |
14.10.24 08:44:50 | - | 78,50 |
14.10.24 08:41:49 | - | 78,50 |
14.10.24 08:38:49 | - | 78,50 |
14.10.24 08:35:48 | - | 78,50 |
14.10.24 08:32:48 | - | 78,50 |
14.10.24 08:29:48 | - | 78,50 |
14.10.24 08:26:47 | - | 78,50 |
14.10.24 08:23:47 | - | 78,50 |
14.10.24 08:20:47 | - | 78,50 |
14.10.24 08:17:46 | - | 78,50 |
14.10.24 08:14:46 | - | 78,50 |
14.10.24 08:11:45 | - | 78,50 |
14.10.24 08:08:45 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:05:45 | - | 78,50 |
14.10.24 08:02:44 | - | 78,50 |
14.10.24 08:00:56 | - | 78,50 |
14.10.24 07:59:44 | - | 78,50 |
14.10.24 07:56:45 | - | 78,50 |
14.10.24 07:56:36 | - | 78,00 |
14.10.24 07:53:39 | - | 78,50 |
14.10.24 07:53:34 | - | 78,00 |
14.10.24 07:51:55 | - | 78,50 |
14.10.24 07:48:55 | - | 78,50 |
14.10.24 07:48:48 | - | 77,50 |
14.10.24 07:46:41 | - | 78,50 |
14.10.24 07:46:41 | - | 77,50 |
14.10.24 07:43:44 | - | 78,50 |
14.10.24 07:43:40 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:43:05 | - | 78,50 |
14.10.24 07:43:04 | - | 77,50 |
14.10.24 07:42:30 | - | 78,50 |
14.10.24 07:42:29 | - | 77,50 |
14.10.24 07:41:50 | - | 77,50 |
14.10.24 07:38:50 | - | 77,50 |
14.10.24 07:35:49 | - | 77,50 |
14.10.24 07:32:49 | - | 77,50 |
14.10.24 07:29:49 | - | 77,50 |
14.10.24 07:26:48 | - | 77,50 |
14.10.24 07:23:48 | - | 77,50 |
14.10.24 07:20:48 | - | 77,50 |
14.10.24 07:17:48 | - | 77,50 |
14.10.24 07:14:48 | - | 77,50 |
13.10.24 19:02:09 | - | 77,50 |