PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:05:08 | - | 79,00 |
14.10.24 22:02:08 | - | 79,00 |
14.10.24 21:59:08 | - | 79,00 |
14.10.24 21:56:07 | - | 79,00 |
14.10.24 21:56:06 | - | 79,50 |
14.10.24 21:55:03 | - | 79,00 |
14.10.24 21:54:53 | - | 79,50 |
14.10.24 21:54:52 | - | 79,00 |
14.10.24 21:54:51 | - | 79,50 |
14.10.24 21:54:26 | - | 79,00 |
14.10.24 21:54:03 | - | 79,50 |
14.10.24 21:53:15 | - | 79,00 |
14.10.24 21:53:11 | - | 79,50 |
14.10.24 21:50:20 | - | 79,00 |
14.10.24 21:47:19 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:19 | - | 79,00 |
14.10.24 21:41:19 | - | 79,00 |
14.10.24 21:38:18 | - | 79,00 |
14.10.24 21:35:18 | - | 79,00 |
14.10.24 21:32:18 | - | 79,00 |
14.10.24 21:29:17 | - | 79,00 |
14.10.24 21:26:17 | - | 79,00 |
14.10.24 21:23:16 | - | 79,00 |
14.10.24 21:20:16 | - | 79,00 |
14.10.24 21:17:23 | - | 79,50 |
14.10.24 21:14:22 | - | 79,50 |
14.10.24 21:11:22 | - | 79,50 |
14.10.24 21:08:22 | - | 79,50 |
14.10.24 21:05:21 | - | 79,50 |
14.10.24 21:02:21 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:21 | - | 79,50 |
14.10.24 20:56:20 | - | 79,50 |
14.10.24 20:53:20 | - | 79,50 |
14.10.24 20:50:19 | - | 79,50 |
14.10.24 20:47:19 | - | 79,50 |
14.10.24 20:44:19 | - | 79,50 |
14.10.24 20:41:18 | - | 79,50 |
14.10.24 20:38:18 | - | 79,50 |
14.10.24 20:35:18 | - | 79,50 |
14.10.24 20:32:17 | - | 79,50 |
14.10.24 20:29:17 | - | 79,50 |
14.10.24 20:26:16 | - | 79,50 |
14.10.24 20:23:16 | - | 79,50 |
14.10.24 20:20:16 | - | 79,50 |
14.10.24 20:17:15 | - | 79,50 |